Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions3

SectorInsurance

Low Price0.74

Opening Price0.75

No. of Shares2,530

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E6.99

Value Traded1,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2009	0.86	0.83	0.86	6,908	18	8,230
24/02/2009	0.86	0.84	0.84	21,668	43	25,750
23/02/2009	0.93	0.86	0.88	31,359	63	36,170
22/02/2009	0.90	0.84	0.90	112,410	139	127,840
19/02/2009	0.88	0.86	0.88	5,639	9	6,550
18/02/2009	0.87	0.86	0.86	27,415	15	31,875
17/02/2009	0.87	0.86	0.86	4,736	3	5,500
16/02/2009	0.89	0.86	0.86	382	5	440
12/02/2009	0.89	0.85	0.89	2,329	6	2,700
11/02/2009	0.88	0.84	0.88	27,020	7	31,070
10/02/2009	0.88	0.81	0.88	2,693	13	3,250
09/02/2009	0.85	0.84	0.84	415	7	491
08/02/2009	0.87	0.86	0.86	46,896	29	54,510
05/02/2009	0.90	0.86	0.90	11,947	13	13,770
04/02/2009	0.90	0.88	0.90	3,108	6	3,512
03/02/2009	0.88	0.87	0.88	3,033	8	3,450
02/02/2009	0.88	0.87	0.87	1,784	3	2,050
01/02/2009	0.90	0.86	0.90	2,094	8	2,419
29/01/2009	0.88	0.88	0.88	176	1	200
27/01/2009	0.89	0.89	0.89	979	2	1,100

Download Table