Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price1.38

Last Closing1.40

No. of Transactions16

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares1,802

Div3.65

Change-0.03

Closing Price1.37

Average Price1.37

P/E8.94

Value Traded2,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	0.82	0.82	0.82	164	1	200
22/09/2010	0.82	0.80	0.82	9,623	9	11,870
21/09/2010	0.82	0.81	0.82	860	7	1,052
20/09/2010	0.82	0.82	0.82	119	2	145
19/09/2010	0.80	0.80	0.80	668	1	835
16/09/2010	0.83	0.83	0.83	191	2	230
15/09/2010	0.82	0.82	0.82	1,640	2	2,000
13/09/2010	0.83	0.82	0.82	2,000	10	2,430
08/09/2010	0.81	0.80	0.81	2,015	6	2,500
06/09/2010	0.84	0.83	0.83	1,005	3	1,210
05/09/2010	0.80	0.80	0.80	256	1	320
02/09/2010	0.80	0.80	0.80	832	6	1,040
01/09/2010	0.84	0.82	0.82	427	3	520
31/08/2010	0.80	0.80	0.80	220	1	275
29/08/2010	0.81	0.81	0.81	1,118	4	1,380
26/08/2010	0.82	0.82	0.82	1,640	2	2,000
24/08/2010	0.82	0.82	0.82	2	1	2
23/08/2010	0.79	0.78	0.79	158	2	202
19/08/2010	0.82	0.82	0.82	414	5	505
18/08/2010	0.81	0.79	0.79	16,156	15	20,260

Download Table