FIRST INSURANCE Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 1.03 | 1.01 | 1.02 | 1,040 | 3 | 1,020 |
| 17/09/2008 | 1.04 | 1.01 | 1.02 | 24,105 | 39 | 23,615 |
| 16/09/2008 | 1.01 | 0.98 | 1.01 | 9,167 | 16 | 9,190 |
| 15/09/2008 | 1.01 | 0.99 | 1.01 | 15,380 | 15 | 15,390 |
| 14/09/2008 | 1.02 | 0.99 | 1.02 | 18,034 | 19 | 18,021 |
| 11/09/2008 | 1.03 | 1.00 | 1.00 | 23,199 | 24 | 22,990 |
| 10/09/2008 | 1.04 | 1.01 | 1.04 | 10,636 | 20 | 10,418 |
| 09/09/2008 | 1.05 | 1.03 | 1.03 | 4,510 | 9 | 4,360 |
| 08/09/2008 | 1.04 | 1.03 | 1.03 | 7,007 | 17 | 6,750 |
| 07/09/2008 | 1.05 | 1.02 | 1.04 | 1,125 | 3 | 1,100 |
| 03/09/2008 | 1.04 | 1.03 | 1.03 | 33,653 | 12 | 32,630 |
| 02/09/2008 | 1.05 | 1.04 | 1.04 | 741 | 2 | 710 |
| 01/09/2008 | 1.05 | 1.03 | 1.05 | 10,749 | 18 | 10,380 |
| 31/08/2008 | 1.05 | 1.04 | 1.05 | 6,954 | 9 | 6,660 |
| 28/08/2008 | 1.06 | 1.03 | 1.05 | 26,258 | 29 | 25,085 |
| 27/08/2008 | 1.06 | 1.04 | 1.05 | 21,505 | 16 | 20,500 |
| 26/08/2008 | 1.07 | 1.03 | 1.07 | 15,864 | 15 | 15,200 |
| 25/08/2008 | 1.09 | 1.06 | 1.07 | 8,298 | 27 | 7,756 |
| 24/08/2008 | 1.10 | 1.02 | 1.09 | 175,833 | 152 | 164,376 |
| 21/08/2008 | 1.08 | 0.98 | 1.07 | 41,128 | 86 | 39,961 |