Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions4

SectorInsurance

Low Price1.39

Opening Price1.41

No. of Shares1,288

Div3.60

Change-0.02

Closing Price1.39

Average Price1.39

P/E9.07

Value Traded1,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	0.52	0.49	0.52	7,099	25	14,450
24/09/2018	0.53	0.50	0.50	22,864	47	45,276
23/09/2018	0.54	0.52	0.53	10,816	30	20,556
20/09/2018	0.55	0.54	0.54	116,397	99	214,650
12/09/2018	0.58	0.57	0.58	487	7	851
10/09/2018	0.58	0.57	0.58	486	6	850
09/09/2018	0.57	0.57	0.57	456	4	800
03/09/2018	0.57	0.57	0.57	143	2	250
02/09/2018	0.58	0.57	0.58	428	3	750
30/08/2018	0.57	0.55	0.55	9,640	14	17,416
29/08/2018	0.60	0.57	0.57	486	3	850
28/08/2018	0.60	0.60	0.60	10,070	9	16,784
19/08/2018	0.60	0.59	0.60	3,500	5	5,850
16/08/2018	0.61	0.57	0.60	24,054	27	40,052
13/08/2018	0.59	0.58	0.59	1,464	4	2,500
09/08/2018	0.59	0.59	0.59	248	1	420
07/08/2018	0.59	0.55	0.58	37,031	50	64,000
06/08/2018	0.55	0.55	0.55	1,700	7	3,090
05/08/2018	0.54	0.54	0.54	118	1	218
02/08/2018	0.54	0.54	0.54	272	1	504

Download Table