Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2018	0.56	0.55	0.56	4,052	6	7,364
27/06/2018	0.55	0.54	0.54	3,628	11	6,605
25/06/2018	0.56	0.54	0.56	1,364	15	2,500
24/06/2018	0.56	0.55	0.56	303	4	550
21/06/2018	0.56	0.56	0.56	56	1	100
20/06/2018	0.56	0.56	0.56	56	1	100
14/06/2018	0.56	0.56	0.56	164	2	293
12/06/2018	0.56	0.54	0.56	21,566	31	39,004
11/06/2018	0.54	0.54	0.54	538	4	997
10/06/2018	0.54	0.53	0.53	1,341	12	2,500
07/06/2018	0.54	0.53	0.53	1,538	5	2,900
06/06/2018	0.54	0.52	0.54	239	4	454
05/06/2018	0.53	0.52	0.52	1,993	5	3,800
04/06/2018	0.55	0.53	0.55	427	2	798
03/06/2018	0.55	0.54	0.55	177	3	328
31/05/2018	0.55	0.54	0.55	181	2	334
29/05/2018	0.55	0.54	0.55	5,695	12	10,537
24/05/2018	0.56	0.55	0.56	9,065	10	16,300
23/05/2018	0.57	0.54	0.55	1,209	8	2,174
20/05/2018	0.55	0.55	0.55	550	1	1,000

Download Table