FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.66
Last Closing0.64
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares8,200
Div6.15
Change0.01
Closing Price0.65
Average Price0.65
P/E29.77
Value Traded5,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.19 | 1.17 | 1.18 | 19,947 | 63 | 16,951 |
| 03/04/2008 | 1.22 | 1.19 | 1.20 | 21,812 | 32 | 18,152 |
| 02/04/2008 | 1.24 | 1.19 | 1.22 | 6,124 | 33 | 5,038 |
| 01/04/2008 | 1.26 | 1.20 | 1.22 | 16,815 | 35 | 13,644 |
| 31/03/2008 | 1.24 | 1.19 | 1.24 | 44,528 | 85 | 36,518 |
| 27/03/2008 | 1.22 | 1.18 | 1.19 | 38,712 | 57 | 32,312 |
| 26/03/2008 | 1.19 | 1.16 | 1.19 | 13,437 | 29 | 11,420 |
| 25/03/2008 | 1.22 | 1.17 | 1.18 | 9,707 | 35 | 8,206 |
| 24/03/2008 | 1.24 | 1.19 | 1.22 | 41,005 | 56 | 33,929 |
| 23/03/2008 | 1.25 | 1.22 | 1.22 | 23,486 | 37 | 19,133 |
| 19/03/2008 | 1.25 | 1.21 | 1.22 | 16,936 | 36 | 13,905 |
| 18/03/2008 | 1.27 | 1.22 | 1.22 | 26,449 | 70 | 21,362 |
| 17/03/2008 | 1.26 | 1.22 | 1.26 | 11,198 | 53 | 9,064 |
| 16/03/2008 | 1.25 | 1.23 | 1.25 | 14,276 | 28 | 11,509 |
| 13/03/2008 | 1.27 | 1.23 | 1.25 | 8,486 | 32 | 6,836 |
| 12/03/2008 | 1.29 | 1.24 | 1.24 | 33,874 | 70 | 27,086 |
| 11/03/2008 | 1.30 | 1.26 | 1.28 | 20,868 | 54 | 16,340 |
| 10/03/2008 | 1.29 | 1.25 | 1.28 | 6,828 | 54 | 5,340 |
| 09/03/2008 | 1.29 | 1.25 | 1.29 | 33,380 | 102 | 26,134 |
| 06/03/2008 | 1.27 | 1.24 | 1.27 | 10,154 | 43 | 8,100 |