Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2008	1.33	1.31	1.31	29,645	51	22,431
20/01/2008	1.34	1.31	1.33	10,639	30	8,052
17/01/2008	1.33	1.31	1.32	25,309	37	19,141
16/01/2008	1.34	1.31	1.31	16,508	38	12,513
15/01/2008	1.34	1.33	1.33	5,224	28	3,925
14/01/2008	1.36	1.32	1.33	4,877	27	3,680
13/01/2008	1.35	1.32	1.33	16,899	24	12,631
09/01/2008	1.35	1.32	1.33	34,033	30	25,519
08/01/2008	1.36	1.31	1.34	17,043	28	12,844
07/01/2008	1.36	1.32	1.32	39,209	43	29,484
06/01/2008	1.37	1.35	1.35	21,678	34	16,057
03/01/2008	1.39	1.37	1.37	43,238	49	31,377
02/01/2008	1.40	1.37	1.40	53,640	58	38,610
30/12/2007	1.37	1.33	1.37	109,421	94	81,139
27/12/2007	1.35	1.32	1.33	111,051	91	83,217
26/12/2007	1.34	1.31	1.33	34,139	47	25,649
24/12/2007	1.36	1.31	1.31	64,956	63	48,422
23/12/2007	1.35	1.31	1.31	11,351	38	8,654
17/12/2007	1.34	1.31	1.34	20,991	40	15,816
16/12/2007	1.33	1.30	1.32	10,443	29	7,974

Download Table