FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.31 | 1.29 | 1.30 | 13,360 | 19 | 10,260 |
| 28/01/2008 | 1.31 | 1.30 | 1.31 | 3,989 | 22 | 3,049 |
| 27/01/2008 | 1.31 | 1.30 | 1.30 | 2,871 | 11 | 2,207 |
| 24/01/2008 | 1.30 | 1.27 | 1.30 | 15,414 | 22 | 12,000 |
| 23/01/2008 | 1.33 | 1.28 | 1.30 | 49,265 | 51 | 37,912 |
| 22/01/2008 | 1.32 | 1.28 | 1.30 | 41,511 | 40 | 32,037 |
| 21/01/2008 | 1.33 | 1.31 | 1.31 | 29,645 | 51 | 22,431 |
| 20/01/2008 | 1.34 | 1.31 | 1.33 | 10,639 | 30 | 8,052 |
| 17/01/2008 | 1.33 | 1.31 | 1.32 | 25,309 | 37 | 19,141 |
| 16/01/2008 | 1.34 | 1.31 | 1.31 | 16,508 | 38 | 12,513 |
| 15/01/2008 | 1.34 | 1.33 | 1.33 | 5,224 | 28 | 3,925 |
| 14/01/2008 | 1.36 | 1.32 | 1.33 | 4,877 | 27 | 3,680 |
| 13/01/2008 | 1.35 | 1.32 | 1.33 | 16,899 | 24 | 12,631 |
| 09/01/2008 | 1.35 | 1.32 | 1.33 | 34,033 | 30 | 25,519 |
| 08/01/2008 | 1.36 | 1.31 | 1.34 | 17,043 | 28 | 12,844 |
| 07/01/2008 | 1.36 | 1.32 | 1.32 | 39,209 | 43 | 29,484 |
| 06/01/2008 | 1.37 | 1.35 | 1.35 | 21,678 | 34 | 16,057 |
| 03/01/2008 | 1.39 | 1.37 | 1.37 | 43,238 | 49 | 31,377 |
| 02/01/2008 | 1.40 | 1.37 | 1.40 | 53,640 | 58 | 38,610 |
| 30/12/2007 | 1.37 | 1.33 | 1.37 | 109,421 | 94 | 81,139 |