FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.22 | 1.18 | 1.19 | 38,712 | 57 | 32,312 |
| 26/03/2008 | 1.19 | 1.16 | 1.19 | 13,437 | 29 | 11,420 |
| 25/03/2008 | 1.22 | 1.17 | 1.18 | 9,707 | 35 | 8,206 |
| 24/03/2008 | 1.24 | 1.19 | 1.22 | 41,005 | 56 | 33,929 |
| 23/03/2008 | 1.25 | 1.22 | 1.22 | 23,486 | 37 | 19,133 |
| 19/03/2008 | 1.25 | 1.21 | 1.22 | 16,936 | 36 | 13,905 |
| 18/03/2008 | 1.27 | 1.22 | 1.22 | 26,449 | 70 | 21,362 |
| 17/03/2008 | 1.26 | 1.22 | 1.26 | 11,198 | 53 | 9,064 |
| 16/03/2008 | 1.25 | 1.23 | 1.25 | 14,276 | 28 | 11,509 |
| 13/03/2008 | 1.27 | 1.23 | 1.25 | 8,486 | 32 | 6,836 |
| 12/03/2008 | 1.29 | 1.24 | 1.24 | 33,874 | 70 | 27,086 |
| 11/03/2008 | 1.30 | 1.26 | 1.28 | 20,868 | 54 | 16,340 |
| 10/03/2008 | 1.29 | 1.25 | 1.28 | 6,828 | 54 | 5,340 |
| 09/03/2008 | 1.29 | 1.25 | 1.29 | 33,380 | 102 | 26,134 |
| 06/03/2008 | 1.27 | 1.24 | 1.27 | 10,154 | 43 | 8,100 |
| 05/03/2008 | 1.28 | 1.25 | 1.26 | 3,303 | 55 | 2,614 |
| 04/03/2008 | 1.26 | 1.23 | 1.26 | 18,949 | 50 | 15,219 |
| 03/03/2008 | 1.29 | 1.24 | 1.28 | 49,780 | 111 | 39,612 |
| 02/03/2008 | 1.28 | 1.25 | 1.27 | 7,960 | 30 | 6,301 |
| 28/02/2008 | 1.28 | 1.25 | 1.28 | 45,651 | 72 | 36,335 |