FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 1.30 | 1.27 | 1.30 | 61,919 | 82 | 48,288 |
| 16/09/2007 | 1.31 | 1.27 | 1.28 | 76,837 | 117 | 59,635 |
| 13/09/2007 | 1.30 | 1.27 | 1.27 | 49,208 | 84 | 38,490 |
| 12/09/2007 | 1.30 | 1.27 | 1.30 | 86,792 | 169 | 67,561 |
| 11/09/2007 | 1.33 | 1.27 | 1.29 | 107,100 | 131 | 82,344 |
| 10/09/2007 | 1.39 | 1.31 | 1.31 | 205,710 | 199 | 151,070 |
| 09/09/2007 | 1.35 | 1.29 | 1.35 | 265,013 | 244 | 198,257 |
| 06/09/2007 | 1.33 | 1.28 | 1.29 | 565,499 | 400 | 435,801 |
| 05/09/2007 | 1.41 | 1.34 | 1.34 | 715,153 | 447 | 529,007 |
| 04/09/2007 | 1.41 | 1.37 | 1.41 | 104,532 | 160 | 74,595 |
| 03/09/2007 | 1.44 | 1.37 | 1.37 | 84,306 | 158 | 60,414 |
| 02/09/2007 | 1.44 | 1.39 | 1.40 | 148,114 | 151 | 104,763 |
| 30/08/2007 | 1.51 | 1.43 | 1.45 | 569,983 | 302 | 388,266 |
| 29/08/2007 | 1.55 | 1.49 | 1.50 | 323,930 | 178 | 213,620 |
| 28/08/2007 | 1.58 | 1.55 | 1.55 | 497,162 | 320 | 318,579 |
| 27/08/2007 | 1.54 | 1.48 | 1.54 | 1,154,372 | 449 | 760,378 |
| 26/08/2007 | 1.47 | 1.47 | 1.47 | 87,537 | 76 | 59,549 |
| 23/08/2007 | 1.41 | 1.36 | 1.40 | 281,881 | 225 | 204,393 |
| 22/08/2007 | 1.41 | 1.38 | 1.38 | 102,232 | 131 | 73,392 |
| 21/08/2007 | 1.45 | 1.39 | 1.40 | 450,407 | 242 | 317,725 |