FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 1.29 | 1.24 | 1.25 | 21,382 | 70 | 17,024 |
| 06/05/2007 | 1.29 | 1.26 | 1.26 | 17,758 | 73 | 13,954 |
| 03/05/2007 | 1.29 | 1.27 | 1.28 | 29,773 | 79 | 23,349 |
| 02/05/2007 | 1.30 | 1.27 | 1.27 | 32,878 | 112 | 25,620 |
| 01/05/2007 | 1.32 | 1.29 | 1.30 | 36,248 | 98 | 27,841 |
| 30/04/2007 | 1.29 | 1.22 | 1.29 | 39,179 | 123 | 30,534 |
| 26/04/2007 | 1.28 | 1.23 | 1.23 | 45,237 | 101 | 36,141 |
| 25/04/2007 | 1.30 | 1.27 | 1.27 | 26,289 | 151 | 20,493 |
| 24/04/2007 | 1.30 | 1.23 | 1.29 | 30,524 | 139 | 23,877 |
| 23/04/2007 | 1.29 | 1.23 | 1.25 | 34,150 | 183 | 27,301 |
| 22/04/2007 | 1.32 | 1.27 | 1.29 | 18,784 | 152 | 14,604 |
| 19/04/2007 | 1.32 | 1.30 | 1.30 | 44,582 | 106 | 34,056 |
| 18/04/2007 | 1.35 | 1.27 | 1.34 | 156,205 | 186 | 118,877 |
| 17/04/2007 | 1.38 | 1.31 | 1.31 | 123,647 | 230 | 93,033 |
| 16/04/2007 | 1.39 | 1.29 | 1.37 | 116,737 | 166 | 84,954 |
| 15/04/2007 | 1.40 | 1.33 | 1.33 | 94,925 | 152 | 70,308 |
| 12/04/2007 | 1.45 | 1.40 | 1.40 | 445,236 | 224 | 316,177 |
| 11/04/2007 | 1.52 | 1.45 | 1.47 | 227,985 | 217 | 154,855 |
| 10/04/2007 | 1.53 | 1.50 | 1.50 | 14,706 | 80 | 9,735 |
| 09/04/2007 | 1.56 | 1.52 | 1.53 | 21,841 | 128 | 14,244 |