Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2020	0.31	0.31	0.31	155	1	500
17/06/2020	0.32	0.32	0.32	68	3	212
16/06/2020	0.33	0.33	0.33	261	3	790
15/06/2020	0.34	0.34	0.34	341	3	1,002
25/02/2020	0.35	0.34	0.35	340	2	1,000
23/02/2020	0.35	0.33	0.35	1,655	3	5,000
11/02/2020	0.34	0.33	0.34	957	2	2,900
10/02/2020	0.34	0.34	0.34	29	2	85
04/02/2020	0.35	0.34	0.35	172	2	500
03/02/2020	0.35	0.33	0.35	507	5	1,500
30/01/2020	0.34	0.33	0.34	168	4	500
29/01/2020	0.34	0.33	0.34	1,166	7	3,500
28/01/2020	0.34	0.33	0.34	9,392	12	28,415
27/01/2020	0.34	0.33	0.34	767	4	2,296
26/01/2020	0.33	0.33	0.33	132	2	400
23/01/2020	0.36	0.34	0.34	576	5	1,694
22/01/2020	0.37	0.35	0.35	957	8	2,700
21/01/2020	0.36	0.34	0.36	5,010	7	14,714
20/01/2020	0.35	0.35	0.35	560	5	1,600
19/01/2020	0.36	0.36	0.36	72	1	200

Download Table