Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2020	0.30	0.30	0.30	750	1	2,500
29/09/2020	0.31	0.30	0.31	30,118	5	100,393
21/09/2020	0.31	0.30	0.31	58	6	193
09/09/2020	0.31	0.30	0.31	220	2	732
08/09/2020	0.31	0.30	0.31	752	3	2,505
25/08/2020	0.31	0.31	0.31	62	1	200
09/08/2020	0.32	0.31	0.32	186	2	600
05/08/2020	0.32	0.32	0.32	64	1	200
29/07/2020	0.32	0.31	0.32	78	3	250
28/07/2020	0.31	0.31	0.31	496	3	1,600
23/07/2020	0.32	0.32	0.32	96	1	300
21/07/2020	0.32	0.32	0.32	64	1	200
16/07/2020	0.33	0.32	0.33	201	5	628
15/07/2020	0.33	0.33	0.33	165	1	500
01/07/2020	0.34	0.33	0.34	2,972	3	9,005
30/06/2020	0.34	0.32	0.34	133	6	410
28/06/2020	0.33	0.33	0.33	33	1	100
25/06/2020	0.32	0.32	0.32	65	1	203
22/06/2020	0.33	0.32	0.33	460	4	1,400
21/06/2020	0.32	0.30	0.32	260	3	847

Download Table