Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2019	0.36	0.34	0.36	11,620	22	32,728
11/12/2019	0.35	0.35	0.35	18	1	50
10/12/2019	0.34	0.34	0.34	17	1	51
05/12/2019	0.35	0.35	0.35	35	1	100
24/11/2019	0.36	0.36	0.36	105	1	293
21/11/2019	0.36	0.34	0.36	1,991	5	5,707
20/11/2019	0.35	0.33	0.35	2,149	12	6,320
19/11/2019	0.34	0.33	0.34	596,543	10	1,807,700
18/11/2019	0.33	0.32	0.33	268,182	10	812,676
17/11/2019	0.32	0.32	0.32	771	2	2,410
14/11/2019	0.33	0.31	0.33	3,797	13	12,173
07/11/2019	0.32	0.31	0.32	1,255	2	4,049
06/11/2019	0.31	0.31	0.31	16	1	50
31/10/2019	0.30	0.30	0.30	288	2	960
30/10/2019	0.30	0.30	0.30	10	3	33
28/10/2019	0.30	0.30	0.30	15	1	51
27/10/2019	0.30	0.30	0.30	31	2	102
23/10/2019	0.31	0.31	0.31	1,597	2	5,152
21/10/2019	0.32	0.32	0.32	80	4	250
17/10/2019	0.33	0.32	0.33	128	3	400

Download Table