Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions34

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares19,116

Div4.84

Change0.00

Closing Price0.62

Average Price0.60

P/E15.87

Value Traded11,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2019	0.32	0.31	0.31	96	4	301
15/07/2019	0.31	0.31	0.31	134	4	433
14/07/2019	0.30	0.29	0.30	26,643	11	88,825
11/07/2019	0.29	0.29	0.29	159	1	549
10/07/2019	0.29	0.29	0.29	30	2	102
08/07/2019	0.30	0.30	0.30	37	1	123
07/07/2019	0.31	0.31	0.31	1,676	4	5,408
04/07/2019	0.32	0.32	0.32	32	1	100
02/07/2019	0.33	0.33	0.33	33	1	100
27/06/2019	0.34	0.32	0.34	8,202	9	25,155
26/06/2019	0.33	0.31	0.33	19,805	35	62,934
25/06/2019	0.32	0.31	0.32	4,040	7	13,030
24/06/2019	0.32	0.32	0.32	386	2	1,207
23/06/2019	0.32	0.30	0.32	3,068	7	10,193
18/06/2019	0.31	0.31	0.31	8	1	25
17/06/2019	0.30	0.28	0.30	10,806	13	38,235
13/06/2019	0.29	0.28	0.29	38	4	135
12/06/2019	0.29	0.28	0.29	14	2	50
03/06/2019	0.29	0.28	0.29	430	5	1,500
28/05/2019	0.29	0.27	0.29	54	5	192

Download Table