Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2017	0.37	0.37	0.37	16	1	42
10/12/2017	0.37	0.37	0.37	185	2	500
07/12/2017	0.38	0.37	0.37	243	2	650
05/12/2017	0.39	0.38	0.38	765	3	2,000
29/11/2017	0.40	0.39	0.39	430	4	1,093
28/11/2017	0.39	0.39	0.39	16	1	42
27/11/2017	0.40	0.40	0.40	101	1	252
26/11/2017	0.40	0.39	0.39	4,088	4	10,225
23/11/2017	0.39	0.39	0.39	2,735	5	7,012
22/11/2017	0.39	0.39	0.39	16	1	42
20/11/2017	0.40	0.40	0.40	1,400	1	3,500
19/11/2017	0.40	0.40	0.40	1,400	1	3,500
16/11/2017	0.40	0.40	0.40	227	3	567
15/11/2017	0.39	0.39	0.39	29	1	75
13/11/2017	0.39	0.39	0.39	1,011	5	2,592
12/11/2017	0.39	0.39	0.39	131	8	336
09/11/2017	0.39	0.39	0.39	1,560	3	4,000
08/11/2017	0.40	0.40	0.40	200	1	500
06/11/2017	0.40	0.40	0.40	507	8	1,267
01/11/2017	0.40	0.40	0.40	17	1	42

Download Table