Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2017	0.41	0.40	0.41	2,201	4	5,502
15/05/2017	0.41	0.40	0.41	10,385	20	25,600
11/05/2017	0.40	0.39	0.40	115	3	293
10/05/2017	0.40	0.39	0.40	900	3	2,306
08/05/2017	0.40	0.39	0.40	6,960	13	17,460
07/05/2017	0.40	0.39	0.39	237	4	607
04/05/2017	0.40	0.38	0.40	3,845	8	10,100
03/05/2017	0.40	0.39	0.40	118	3	302
02/05/2017	0.40	0.39	0.40	110	4	280
01/05/2017	0.40	0.39	0.40	4,007	12	10,018
26/04/2017	0.40	0.38	0.39	8,274	10	21,772
25/04/2017	0.40	0.39	0.40	199	3	510
24/04/2017	0.40	0.40	0.40	40	1	100
23/04/2017	0.40	0.39	0.40	39,374	8	100,957
19/04/2017	0.41	0.40	0.41	340	2	850
18/04/2017	0.41	0.40	0.40	2,222	4	5,546
17/04/2017	0.41	0.40	0.41	1,821	2	4,550
16/04/2017	0.41	0.40	0.41	22	2	54
13/04/2017	0.41	0.40	0.41	641	2	1,600
12/04/2017	0.41	0.40	0.41	8,677	17	21,668

Download Table