Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	0.41	0.40	0.41	1,005	3	2,500
10/04/2017	0.41	0.41	0.41	53	1	130
09/04/2017	0.40	0.40	0.40	760	2	1,900
06/04/2017	0.41	0.40	0.41	931	4	2,301
05/04/2017	0.40	0.39	0.40	2,868	5	7,350
04/04/2017	0.40	0.39	0.40	917	7	2,349
30/03/2017	0.41	0.39	0.41	1,342	5	3,392
29/03/2017	0.41	0.39	0.41	821	5	2,100
28/03/2017	0.41	0.39	0.41	1,057	6	2,642
26/03/2017	0.40	0.40	0.40	1,720	4	4,300
23/03/2017	0.41	0.40	0.41	723	5	1,800
21/03/2017	0.41	0.40	0.41	2,614	5	6,522
20/03/2017	0.41	0.40	0.40	11,528	16	28,821
19/03/2017	0.40	0.39	0.40	2,445	11	6,250
16/03/2017	0.40	0.38	0.39	309,285	50	791,176
15/03/2017	0.42	0.40	0.40	20,542	32	50,150
14/03/2017	0.42	0.41	0.42	4,026	13	9,816
13/03/2017	0.40	0.39	0.40	47,923	30	122,592
12/03/2017	0.39	0.39	0.39	36,235	43	92,910
09/03/2017	0.38	0.38	0.38	61,680	56	162,317

Download Table