FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions149
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares172,514
Div5.80
Change0.01
Closing Price0.69
Average Price0.69
P/E31.6
Value Traded118,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2016 | 0.35 | 0.35 | 0.35 | 2,222 | 4 | 6,349 |
| 30/11/2016 | 0.36 | 0.35 | 0.36 | 665 | 3 | 1,847 |
| 29/11/2016 | 0.36 | 0.36 | 0.36 | 18,537 | 6 | 51,491 |
| 28/11/2016 | 0.36 | 0.36 | 0.36 | 354 | 3 | 984 |
| 27/11/2016 | 0.37 | 0.36 | 0.37 | 878 | 9 | 2,425 |
| 23/11/2016 | 0.38 | 0.37 | 0.37 | 3,050 | 8 | 8,231 |
| 22/11/2016 | 0.38 | 0.37 | 0.38 | 532 | 5 | 1,415 |
| 21/11/2016 | 0.37 | 0.37 | 0.37 | 19,990 | 25 | 54,026 |
| 20/11/2016 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 17/11/2016 | 0.36 | 0.36 | 0.36 | 452 | 3 | 1,256 |
| 15/11/2016 | 0.37 | 0.37 | 0.37 | 2,198 | 5 | 5,940 |
| 14/11/2016 | 0.37 | 0.37 | 0.37 | 1,517 | 6 | 4,100 |
| 13/11/2016 | 0.37 | 0.37 | 0.37 | 1,866 | 2 | 5,042 |
| 10/11/2016 | 0.37 | 0.37 | 0.37 | 2,469 | 11 | 6,674 |
| 09/11/2016 | 0.36 | 0.36 | 0.36 | 2,538 | 4 | 7,050 |
| 08/11/2016 | 0.36 | 0.35 | 0.36 | 850 | 4 | 2,400 |
| 07/11/2016 | 0.36 | 0.35 | 0.36 | 176 | 3 | 500 |
| 06/11/2016 | 0.35 | 0.34 | 0.35 | 1,025 | 5 | 2,934 |
| 03/11/2016 | 0.34 | 0.33 | 0.34 | 2,749 | 9 | 8,293 |
| 02/11/2016 | 0.34 | 0.34 | 0.34 | 4,969 | 14 | 14,616 |