HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares15,130
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 1,545 | 10 | 5,941 |
| 03/12/2024 | 0.27 | 0.26 | 0.27 | 2,603 | 5 | 10,010 |
| 01/12/2024 | 0.27 | 0.26 | 0.27 | 6,818 | 20 | 25,383 |
| 28/11/2024 | 0.27 | 0.26 | 0.27 | 1,309 | 6 | 5,033 |
| 27/11/2024 | 0.27 | 0.26 | 0.27 | 501 | 6 | 1,925 |
| 26/11/2024 | 0.27 | 0.26 | 0.26 | 2,185 | 7 | 8,405 |
| 25/11/2024 | 0.27 | 0.26 | 0.27 | 471 | 2 | 1,810 |
| 24/11/2024 | 0.27 | 0.27 | 0.27 | 7 | 1 | 25 |
| 21/11/2024 | 0.27 | 0.27 | 0.27 | 5 | 1 | 20 |
| 20/11/2024 | 0.27 | 0.26 | 0.27 | 4,737 | 4 | 18,220 |
| 19/11/2024 | 0.27 | 0.26 | 0.27 | 5,084 | 4 | 19,555 |
| 18/11/2024 | 0.27 | 0.26 | 0.27 | 185 | 5 | 710 |
| 17/11/2024 | 0.27 | 0.26 | 0.27 | 3,298 | 5 | 12,683 |
| 14/11/2024 | 0.26 | 0.26 | 0.26 | 1,409 | 12 | 5,420 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 1,634 | 3 | 6,533 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 3,238 | 11 | 12,952 |
| 11/11/2024 | 0.26 | 0.25 | 0.26 | 1,272 | 9 | 5,089 |
| 06/11/2024 | 0.26 | 0.25 | 0.26 | 4 | 2 | 17 |
| 05/11/2024 | 0.26 | 0.25 | 0.26 | 812 | 5 | 3,200 |
| 04/11/2024 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 22 | 17,170 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 19,405 | 44 | 76,938 |
| 04/10/2020 | 0.29 | 0.26 | 0.26 | 89,193 | 138 | 323,131 |
| 27/09/2020 | 0.28 | 0.26 | 0.28 | 33,375 | 67 | 121,965 |
| 20/09/2020 | 0.29 | 0.28 | 0.28 | 12,630 | 32 | 45,000 |
| 13/09/2020 | 0.29 | 0.26 | 0.29 | 83,084 | 129 | 302,653 |
| 06/09/2020 | 0.28 | 0.26 | 0.28 | 138,203 | 161 | 504,137 |
| 30/08/2020 | 0.25 | 0.24 | 0.25 | 6,969 | 22 | 28,658 |
| 23/08/2020 | 0.24 | 0.23 | 0.24 | 120 | 2 | 520 |
| 16/08/2020 | 0.24 | 0.23 | 0.24 | 278 | 3 | 1,200 |
| 04/08/2020 | 0.24 | 0.23 | 0.24 | 633 | 5 | 2,750 |
| 26/07/2020 | 0.24 | 0.23 | 0.24 | 257 | 4 | 1,107 |
| 19/07/2020 | 0.23 | 0.22 | 0.23 | 1,659 | 18 | 7,470 |
| 12/07/2020 | 0.23 | 0.22 | 0.23 | 412 | 9 | 1,870 |
| 05/07/2020 | 0.24 | 0.22 | 0.23 | 1,411 | 13 | 6,170 |
| 28/06/2020 | 0.25 | 0.24 | 0.25 | 61 | 3 | 250 |
| 21/06/2020 | 0.25 | 0.24 | 0.25 | 57 | 2 | 236 |
| 14/06/2020 | 0.25 | 0.24 | 0.25 | 2,160 | 16 | 8,910 |
| 31/05/2020 | 0.25 | 0.24 | 0.25 | 2,473 | 17 | 10,107 |
| 15/03/2020 | 0.26 | 0.24 | 0.26 | 195 | 4 | 804 |