Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares15,130
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.26 0.25 0.26 507 3 2,027
31/10/2024 0.26 0.25 0.26 4,871 3 19,481
30/10/2024 0.26 0.26 0.26 19 3 72
27/10/2024 0.27 0.27 0.27 6 1 21
23/10/2024 0.27 0.27 0.27 8 1 31
22/10/2024 0.27 0.27 0.27 4 2 13
21/10/2024 0.26 0.26 0.26 443 3 1,703
20/10/2024 0.27 0.25 0.27 343 5 1,366
17/10/2024 0.26 0.26 0.26 1,369 14 5,267
10/10/2024 0.27 0.26 0.27 169 6 649
09/10/2024 0.27 0.26 0.27 781 5 3,005
07/10/2024 0.27 0.26 0.27 1,045 10 4,020
03/10/2024 0.27 0.26 0.27 47 6 181
02/10/2024 0.27 0.26 0.27 1,264 13 4,851
01/10/2024 0.27 0.26 0.27 4,882 10 18,777
30/09/2024 0.27 0.26 0.27 3,882 6 14,931
29/09/2024 0.26 0.26 0.26 182 1 700
24/09/2024 0.26 0.26 0.26 490 4 1,886
23/09/2024 0.26 0.26 0.26 88 6 337
19/09/2024 0.27 0.26 0.27 131 2 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.26 0.25 0.25 117 4 467
01/03/2020 0.26 0.25 0.26 69 3 275
23/02/2020 0.26 0.25 0.26 227 3 900
16/02/2020 0.27 0.25 0.26 2,606 26 10,105
09/02/2020 0.29 0.27 0.28 1,821 10 6,700
02/02/2020 0.29 0.28 0.29 1,698 9 6,050
26/01/2020 0.30 0.28 0.29 9,549 53 32,677
19/01/2020 0.29 0.26 0.29 10,599 61 37,042
12/01/2020 0.27 0.26 0.27 245 6 940
05/01/2020 0.27 0.25 0.27 1,480 15 5,750
29/12/2019 0.27 0.25 0.27 39,031 5 156,102
15/12/2019 0.26 0.25 0.26 605 5 2,420
08/12/2019 0.26 0.25 0.26 130 3 520
01/12/2019 0.26 0.25 0.26 3,393 14 13,559
10/11/2019 0.27 0.25 0.27 587 10 2,270
27/10/2019 0.27 0.26 0.27 131 6 500
20/10/2019 0.27 0.26 0.27 192 5 730
13/10/2019 0.28 0.26 0.26 1,913 24 7,120
06/10/2019 0.28 0.27 0.28 7,043 44 25,221
29/09/2019 0.28 0.26 0.28 2,759 41 10,291
Download Table