HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions1
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares55
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 0.27 | 0.26 | 0.27 | 3,134 | 6 | 12,054 |
| 02/09/2024 | 0.27 | 0.26 | 0.27 | 1,345 | 3 | 5,172 |
| 28/08/2024 | 0.27 | 0.27 | 0.27 | 1,350 | 5 | 5,000 |
| 26/08/2024 | 0.27 | 0.26 | 0.27 | 267 | 4 | 1,008 |
| 22/08/2024 | 0.27 | 0.26 | 0.27 | 29 | 2 | 110 |
| 20/08/2024 | 0.27 | 0.26 | 0.27 | 6,285 | 14 | 24,174 |
| 19/08/2024 | 0.27 | 0.27 | 0.27 | 91 | 2 | 336 |
| 14/08/2024 | 0.28 | 0.27 | 0.28 | 2,241 | 12 | 8,300 |
| 11/08/2024 | 0.28 | 0.27 | 0.28 | 264 | 6 | 975 |
| 08/08/2024 | 0.28 | 0.27 | 0.28 | 1,524 | 8 | 5,645 |
| 07/08/2024 | 0.28 | 0.27 | 0.28 | 562 | 5 | 2,080 |
| 06/08/2024 | 0.28 | 0.27 | 0.28 | 3,482 | 10 | 12,896 |
| 05/08/2024 | 0.28 | 0.27 | 0.28 | 3,619 | 17 | 13,400 |
| 04/08/2024 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 01/08/2024 | 0.28 | 0.27 | 0.28 | 5,019 | 5 | 18,589 |
| 29/07/2024 | 0.28 | 0.27 | 0.28 | 2,804 | 10 | 10,385 |
| 28/07/2024 | 0.28 | 0.27 | 0.28 | 435 | 3 | 1,610 |
| 24/07/2024 | 0.28 | 0.27 | 0.28 | 9,508 | 15 | 35,206 |
| 22/07/2024 | 0.28 | 0.28 | 0.28 | 252 | 1 | 900 |
| 21/07/2024 | 0.29 | 0.28 | 0.29 | 337 | 2 | 1,205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 0.30 | 0.28 | 0.29 | 9,549 | 53 | 32,677 |
| 19/01/2020 | 0.29 | 0.26 | 0.29 | 10,599 | 61 | 37,042 |
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |
| 15/12/2019 | 0.26 | 0.25 | 0.26 | 605 | 5 | 2,420 |
| 08/12/2019 | 0.26 | 0.25 | 0.26 | 130 | 3 | 520 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 3,393 | 14 | 13,559 |
| 10/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 27/10/2019 | 0.27 | 0.26 | 0.27 | 131 | 6 | 500 |
| 20/10/2019 | 0.27 | 0.26 | 0.27 | 192 | 5 | 730 |
| 13/10/2019 | 0.28 | 0.26 | 0.26 | 1,913 | 24 | 7,120 |
| 06/10/2019 | 0.28 | 0.27 | 0.28 | 7,043 | 44 | 25,221 |
| 29/09/2019 | 0.28 | 0.26 | 0.28 | 2,759 | 41 | 10,291 |
| 22/09/2019 | 0.26 | 0.25 | 0.26 | 29,047 | 14 | 116,141 |
| 15/09/2019 | 0.27 | 0.26 | 0.27 | 5,475 | 14 | 20,560 |
| 08/09/2019 | 0.27 | 0.27 | 0.27 | 90 | 1 | 333 |
| 01/09/2019 | 0.28 | 0.26 | 0.28 | 3,135 | 13 | 11,614 |
| 25/08/2019 | 0.28 | 0.26 | 0.28 | 1,709 | 15 | 6,450 |
| 18/08/2019 | 0.28 | 0.27 | 0.28 | 1,275 | 8 | 4,720 |