HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 03/09/2009 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 02/09/2009 | 1.18 | 1.18 | 1.18 | 1,062 | 2 | 900 |
| 13/08/2009 | 1.24 | 1.24 | 1.24 | 372 | 1 | 300 |
| 11/08/2009 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 10/08/2009 | 1.32 | 1.20 | 1.32 | 2,053 | 2 | 1,710 |
| 09/08/2009 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 16/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 06/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 30/06/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 24/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 17/06/2009 | 1.26 | 1.26 | 1.26 | 1,290 | 3 | 1,024 |
| 16/06/2009 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 04/06/2009 | 1.38 | 1.38 | 1.38 | 253 | 1 | 183 |
| 03/06/2009 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 20/04/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 16/04/2009 | 1.30 | 1.23 | 1.30 | 624 | 2 | 507 |
| 14/04/2009 | 1.33 | 1.33 | 1.33 | 992 | 3 | 746 |
| 13/04/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |