HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 0.95 | 0.94 | 0.94 | 860 | 6 | 910 |
| 07/07/2010 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 06/07/2010 | 0.94 | 0.89 | 0.94 | 764 | 4 | 855 |
| 01/07/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 24/06/2010 | 0.92 | 0.92 | 0.92 | 432 | 3 | 470 |
| 23/06/2010 | 0.92 | 0.92 | 0.92 | 285 | 5 | 310 |
| 17/06/2010 | 0.92 | 0.92 | 0.92 | 1,542 | 4 | 1,676 |
| 16/06/2010 | 0.90 | 0.89 | 0.90 | 1,503 | 14 | 1,672 |
| 15/06/2010 | 0.90 | 0.90 | 0.90 | 89 | 1 | 99 |
| 14/06/2010 | 0.92 | 0.90 | 0.90 | 1,761 | 11 | 1,949 |
| 13/06/2010 | 0.99 | 0.93 | 0.93 | 282 | 3 | 300 |
| 10/06/2010 | 0.95 | 0.95 | 0.95 | 190 | 2 | 200 |
| 07/06/2010 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 03/06/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 24/05/2010 | 0.92 | 0.92 | 0.92 | 37 | 1 | 40 |
| 23/05/2010 | 0.93 | 0.92 | 0.92 | 681 | 8 | 740 |
| 18/05/2010 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 16/05/2010 | 0.96 | 0.95 | 0.96 | 441 | 7 | 460 |
| 13/05/2010 | 0.98 | 0.98 | 0.98 | 98 | 2 | 100 |
| 12/05/2010 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |