Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price3.12

Last Closing3.10

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price3.01

Opening Price3.10

No. of Shares3,177

Div6.09

Change0.02

Closing Price3.12

Average Price3.07

P/E12.73

Value Traded9,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.59	0.57	0.57	5,162	29	9,018
21/02/2011	0.61	0.59	0.59	296	4	500
20/02/2011	0.60	0.57	0.60	3,229	10	5,650
17/02/2011	0.61	0.60	0.60	231	5	380
16/02/2011	0.62	0.61	0.62	337	5	549
13/02/2011	0.64	0.62	0.64	158	4	250
10/02/2011	0.64	0.63	0.63	340	7	536
09/02/2011	0.65	0.65	0.65	65	2	100
08/02/2011	0.65	0.64	0.65	324	2	500
07/02/2011	0.66	0.63	0.63	15,195	27	23,810
06/02/2011	0.66	0.66	0.66	1,003	7	1,520
03/02/2011	0.66	0.64	0.66	383	4	595
31/01/2011	0.68	0.64	0.66	2,141	11	3,305
30/01/2011	0.67	0.66	0.66	694	2	1,050
26/01/2011	0.67	0.67	0.67	335	1	500
25/01/2011	0.68	0.68	0.68	1,122	3	1,650
24/01/2011	0.68	0.67	0.67	2,011	11	3,000
23/01/2011	0.66	0.65	0.66	237,374	5	365,176
20/01/2011	0.64	0.64	0.64	2,880	7	4,500
19/01/2011	0.65	0.65	0.65	5,070	14	7,800

Download Table