HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 29/06/2008 | 1.37 | 1.30 | 1.37 | 322 | 3 | 245 |
| 26/06/2008 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
| 24/06/2008 | 1.26 | 1.25 | 1.25 | 502 | 3 | 400 |
| 22/06/2008 | 1.34 | 1.29 | 1.29 | 1,038 | 3 | 800 |
| 17/06/2008 | 1.35 | 1.32 | 1.35 | 267 | 2 | 200 |
| 16/06/2008 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 15/06/2008 | 1.32 | 1.32 | 1.32 | 1,254 | 3 | 950 |
| 12/06/2008 | 1.31 | 1.29 | 1.31 | 453 | 2 | 350 |
| 11/06/2008 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
| 10/06/2008 | 1.27 | 1.24 | 1.24 | 3,089 | 5 | 2,485 |
| 09/06/2008 | 1.27 | 1.27 | 1.27 | 2,540 | 5 | 2,000 |
| 05/06/2008 | 1.33 | 1.25 | 1.33 | 1,973 | 3 | 1,550 |
| 04/06/2008 | 1.30 | 1.30 | 1.30 | 4,212 | 6 | 3,240 |
| 03/06/2008 | 1.30 | 1.25 | 1.30 | 1,028 | 4 | 810 |
| 02/06/2008 | 1.30 | 1.27 | 1.30 | 1,126 | 6 | 880 |
| 14/05/2008 | 1.27 | 1.27 | 1.27 | 3,175 | 2 | 2,500 |
| 11/05/2008 | 1.33 | 1.33 | 1.33 | 153 | 1 | 115 |
| 08/05/2008 | 1.33 | 1.32 | 1.32 | 1,440 | 2 | 1,090 |
| 04/05/2008 | 1.30 | 1.24 | 1.30 | 2,516 | 6 | 2,010 |