HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
| 14/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
| 04/12/2008 | 1.31 | 1.30 | 1.31 | 392 | 2 | 300 |
| 03/12/2008 | 1.28 | 1.20 | 1.28 | 1,232 | 14 | 990 |
| 02/12/2008 | 1.22 | 1.13 | 1.22 | 337 | 4 | 285 |
| 01/12/2008 | 1.17 | 1.07 | 1.17 | 9,229 | 15 | 8,303 |
| 30/11/2008 | 1.12 | 1.12 | 1.12 | 1,344 | 5 | 1,200 |
| 27/11/2008 | 1.07 | 1.06 | 1.07 | 324 | 3 | 305 |
| 26/11/2008 | 1.02 | 1.02 | 1.02 | 46 | 1 | 45 |
| 24/11/2008 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 20/11/2008 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
| 18/11/2008 | 1.00 | 0.99 | 0.99 | 446 | 2 | 450 |
| 16/11/2008 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 12/11/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 09/11/2008 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
| 29/10/2008 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 28/10/2008 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 27/10/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 26/10/2008 | 1.14 | 1.14 | 1.14 | 3,223 | 2 | 2,827 |