HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2020 | 2.05 | 2.03 | 2.03 | 8,069 | 7 | 3,950 |
| 23/02/2020 | 2.04 | 2.04 | 2.04 | 3,060 | 3 | 1,500 |
| 20/02/2020 | 2.07 | 2.03 | 2.06 | 11,017 | 7 | 5,385 |
| 19/02/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 1 | 1,000 |
| 18/02/2020 | 2.07 | 2.01 | 2.07 | 4,936 | 11 | 2,420 |
| 17/02/2020 | 2.09 | 2.00 | 2.00 | 76,335 | 52 | 37,833 |
| 16/02/2020 | 2.11 | 2.07 | 2.08 | 11,128 | 12 | 5,352 |
| 13/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 06/02/2020 | 2.02 | 2.02 | 2.02 | 3,232 | 6 | 1,600 |
| 05/02/2020 | 2.03 | 2.02 | 2.02 | 3,847 | 5 | 1,900 |
| 04/02/2020 | 2.03 | 2.03 | 2.03 | 4,060 | 4 | 2,000 |
| 30/01/2020 | 2.02 | 2.02 | 2.02 | 56,701 | 13 | 28,070 |
| 28/01/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 3 | 1,000 |
| 27/01/2020 | 2.06 | 2.03 | 2.03 | 13,726 | 10 | 6,735 |
| 26/01/2020 | 2.07 | 2.04 | 2.06 | 3,339 | 4 | 1,625 |
| 23/01/2020 | 2.01 | 2.01 | 2.01 | 4,020 | 3 | 2,000 |
| 22/01/2020 | 2.06 | 2.06 | 2.06 | 412 | 1 | 200 |
| 21/01/2020 | 2.07 | 2.02 | 2.04 | 5,748 | 8 | 2,820 |
| 20/01/2020 | 2.05 | 2.05 | 2.05 | 1,230 | 4 | 600 |
| 19/01/2020 | 2.05 | 2.05 | 2.05 | 759 | 2 | 370 |