HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 1.92 | 1.91 | 1.91 | 4,795 | 6 | 2,500 |
| 11/03/2020 | 1.96 | 1.95 | 1.95 | 4,144 | 8 | 2,120 |
| 10/03/2020 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 09/03/2020 | 1.98 | 1.93 | 1.93 | 33,399 | 17 | 17,180 |
| 08/03/2020 | 2.00 | 2.00 | 2.00 | 690 | 2 | 345 |
| 02/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 27/02/2020 | 2.06 | 2.01 | 2.02 | 12,849 | 12 | 6,350 |
| 26/02/2020 | 2.05 | 2.05 | 2.05 | 308 | 1 | 150 |
| 25/02/2020 | 2.06 | 2.04 | 2.04 | 2,451 | 4 | 1,200 |
| 24/02/2020 | 2.05 | 2.03 | 2.03 | 8,069 | 7 | 3,950 |
| 23/02/2020 | 2.04 | 2.04 | 2.04 | 3,060 | 3 | 1,500 |
| 20/02/2020 | 2.07 | 2.03 | 2.06 | 11,017 | 7 | 5,385 |
| 19/02/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 1 | 1,000 |
| 18/02/2020 | 2.07 | 2.01 | 2.07 | 4,936 | 11 | 2,420 |
| 17/02/2020 | 2.09 | 2.00 | 2.00 | 76,335 | 52 | 37,833 |
| 16/02/2020 | 2.11 | 2.07 | 2.08 | 11,128 | 12 | 5,352 |
| 13/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 06/02/2020 | 2.02 | 2.02 | 2.02 | 3,232 | 6 | 1,600 |
| 05/02/2020 | 2.03 | 2.02 | 2.02 | 3,847 | 5 | 1,900 |
| 04/02/2020 | 2.03 | 2.03 | 2.03 | 4,060 | 4 | 2,000 |