HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2020 | 2.16 | 2.11 | 2.15 | 9,488 | 18 | 4,430 |
| 15/06/2020 | 2.10 | 2.10 | 2.10 | 6,510 | 6 | 3,100 |
| 14/06/2020 | 2.13 | 2.09 | 2.11 | 5,369 | 19 | 2,550 |
| 11/06/2020 | 2.12 | 2.07 | 2.07 | 5,642 | 10 | 2,700 |
| 10/06/2020 | 2.13 | 2.08 | 2.11 | 15,145 | 24 | 7,202 |
| 09/06/2020 | 2.16 | 2.07 | 2.08 | 25,590 | 26 | 11,950 |
| 08/06/2020 | 2.06 | 2.06 | 2.06 | 5,150 | 2 | 2,500 |
| 07/06/2020 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 04/06/2020 | 2.01 | 1.96 | 1.96 | 2,970 | 7 | 1,500 |
| 03/06/2020 | 2.04 | 2.00 | 2.02 | 3,316 | 5 | 1,650 |
| 01/06/2020 | 2.05 | 1.99 | 2.05 | 8,412 | 13 | 4,145 |
| 31/05/2020 | 1.97 | 1.96 | 1.96 | 5,294 | 5 | 2,700 |
| 28/05/2020 | 1.96 | 1.95 | 1.96 | 1,953 | 2 | 1,000 |
| 27/05/2020 | 1.93 | 1.90 | 1.93 | 3,900 | 9 | 2,023 |
| 26/05/2020 | 1.89 | 1.89 | 1.89 | 378 | 2 | 200 |
| 21/05/2020 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 19/05/2020 | 1.90 | 1.89 | 1.89 | 5,393 | 6 | 2,840 |
| 12/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 16/03/2020 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 15/03/2020 | 1.90 | 1.88 | 1.88 | 1,033 | 5 | 544 |