HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.99 | 1.98 | 1.98 | 415 | 3 | 209 |
| 28/02/2019 | 1.98 | 1.98 | 1.98 | 2,556 | 5 | 1,291 |
| 26/02/2019 | 1.98 | 1.98 | 1.98 | 6,435 | 5 | 3,250 |
| 25/02/2019 | 1.98 | 1.98 | 1.98 | 13,929 | 16 | 7,035 |
| 24/02/2019 | 2.00 | 1.98 | 1.98 | 2,507 | 3 | 1,261 |
| 21/02/2019 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
| 20/02/2019 | 2.00 | 1.98 | 1.98 | 2,307 | 5 | 1,161 |
| 19/02/2019 | 2.00 | 1.96 | 2.00 | 11,723 | 15 | 5,900 |
| 17/02/2019 | 2.01 | 1.98 | 1.98 | 16,926 | 32 | 8,465 |
| 14/02/2019 | 2.08 | 1.96 | 2.01 | 50,543 | 51 | 25,283 |
| 13/02/2019 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 12/02/2019 | 1.97 | 1.97 | 1.97 | 6,895 | 5 | 3,500 |
| 11/02/2019 | 2.01 | 2.00 | 2.00 | 3,603 | 4 | 1,800 |
| 07/02/2019 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 03/02/2019 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 29/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
| 21/01/2019 | 1.98 | 1.98 | 1.98 | 79 | 1 | 40 |
| 20/01/2019 | 1.96 | 1.96 | 1.96 | 200 | 1 | 102 |
| 16/01/2019 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 15/01/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |