Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	2.29	2.26	2.26	2,095	7	920
08/03/2015	2.30	2.25	2.30	65,018	45	28,759
05/03/2015	2.26	2.25	2.26	10,935	9	4,850
04/03/2015	2.27	2.27	2.27	227	1	100
03/03/2015	2.25	2.25	2.25	338	1	150
02/03/2015	2.27	2.25	2.25	4,952	6	2,200
01/03/2015	2.28	2.25	2.28	3,063	10	1,350
26/02/2015	2.28	2.25	2.25	5,656	7	2,508
25/02/2015	2.29	2.25	2.25	4,292	10	1,902
24/02/2015	2.27	2.25	2.25	17,058	24	7,550
23/02/2015	2.25	2.24	2.24	787	2	350
22/02/2015	2.26	2.25	2.26	19,043	17	8,440
18/02/2015	2.26	2.23	2.23	8,684	7	3,860
17/02/2015	2.29	2.25	2.27	6,274	5	2,750
16/02/2015	2.30	2.28	2.29	22,632	17	9,900
15/02/2015	2.31	2.26	2.31	64,613	65	28,109
12/02/2015	2.30	2.22	2.26	41,040	39	18,141
11/02/2015	2.18	2.17	2.18	1,023	7	470
10/02/2015	2.22	2.17	2.17	3,399	6	1,539
09/02/2015	2.15	2.14	2.14	13,437	10	6,250

Download Table