HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 28/05/2015 | 2.09 | 2.04 | 2.09 | 3,398 | 5 | 1,650 |
| 27/05/2015 | 2.07 | 2.07 | 2.07 | 518 | 3 | 250 |
| 26/05/2015 | 2.04 | 2.04 | 2.04 | 4,080 | 3 | 2,000 |
| 24/05/2015 | 2.08 | 2.06 | 2.07 | 82,220 | 17 | 39,691 |
| 21/05/2015 | 2.08 | 2.07 | 2.08 | 623 | 2 | 300 |
| 20/05/2015 | 2.09 | 2.07 | 2.07 | 2,793 | 7 | 1,339 |
| 19/05/2015 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 18/05/2015 | 2.10 | 2.08 | 2.10 | 8,883 | 3 | 4,250 |
| 17/05/2015 | 2.10 | 2.07 | 2.10 | 21,544 | 13 | 10,350 |
| 14/05/2015 | 2.07 | 2.06 | 2.07 | 4,342 | 6 | 2,100 |
| 13/05/2015 | 2.08 | 2.07 | 2.07 | 3,526 | 11 | 1,700 |
| 12/05/2015 | 2.10 | 2.08 | 2.10 | 3,228 | 5 | 1,550 |
| 11/05/2015 | 2.10 | 2.05 | 2.10 | 4,623 | 17 | 2,231 |
| 10/05/2015 | 2.11 | 2.09 | 2.11 | 993 | 5 | 474 |
| 06/05/2015 | 2.12 | 2.09 | 2.11 | 36,935 | 38 | 17,576 |
| 05/05/2015 | 2.10 | 2.07 | 2.10 | 4,689 | 5 | 2,250 |
| 04/05/2015 | 2.10 | 2.07 | 2.10 | 5,519 | 5 | 2,650 |
| 03/05/2015 | 2.09 | 2.05 | 2.06 | 1,654 | 9 | 800 |
| 29/04/2015 | 2.11 | 2.00 | 2.11 | 28,543 | 27 | 14,125 |