Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2015	2.10	2.08	2.10	3,228	5	1,550
11/05/2015	2.10	2.05	2.10	4,623	17	2,231
10/05/2015	2.11	2.09	2.11	993	5	474
06/05/2015	2.12	2.09	2.11	36,935	38	17,576
05/05/2015	2.10	2.07	2.10	4,689	5	2,250
04/05/2015	2.10	2.07	2.10	5,519	5	2,650
03/05/2015	2.09	2.05	2.06	1,654	9	800
29/04/2015	2.11	2.00	2.11	28,543	27	14,125
28/04/2015	2.05	1.98	1.98	31,969	31	15,830
27/04/2015	2.14	2.02	2.03	37,503	29	18,000
23/04/2015	2.20	2.17	2.17	6,035	12	2,761
22/04/2015	2.22	2.20	2.21	2,873	11	1,300
21/04/2015	2.25	2.22	2.24	28,609	35	12,797
20/04/2015	2.26	2.20	2.22	83,299	19	37,625
19/04/2015	2.20	2.19	2.19	40,432	7	18,460
16/04/2015	2.19	2.18	2.19	44,313	22	20,238
15/04/2015	2.19	2.17	2.18	783	3	360
14/04/2015	2.19	2.19	2.19	219	1	100
13/04/2015	2.15	2.15	2.15	3,225	1	1,500
12/04/2015	2.20	2.20	2.20	2,200	4	1,000

Download Table