HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2015 | 2.17 | 2.16 | 2.17 | 2,984 | 4 | 1,381 |
| 08/04/2015 | 2.22 | 2.20 | 2.22 | 3,646 | 3 | 1,650 |
| 07/04/2015 | 2.21 | 2.18 | 2.21 | 6,555 | 4 | 3,000 |
| 06/04/2015 | 2.20 | 2.17 | 2.18 | 12,376 | 12 | 5,650 |
| 05/04/2015 | 2.22 | 2.19 | 2.19 | 19,002 | 11 | 8,650 |
| 02/04/2015 | 2.21 | 2.19 | 2.19 | 48,490 | 18 | 22,000 |
| 01/04/2015 | 2.24 | 2.17 | 2.24 | 218,810 | 6 | 97,700 |
| 31/03/2015 | 2.20 | 2.16 | 2.17 | 238,718 | 23 | 109,098 |
| 30/03/2015 | 2.24 | 2.19 | 2.19 | 16,755 | 14 | 7,620 |
| 29/03/2015 | 2.25 | 2.23 | 2.25 | 2,248 | 2 | 1,000 |
| 26/03/2015 | 2.25 | 2.19 | 2.19 | 11,773 | 4 | 5,350 |
| 25/03/2015 | 2.22 | 2.19 | 2.20 | 12,580 | 18 | 5,728 |
| 23/03/2015 | 2.25 | 2.24 | 2.25 | 15,089 | 12 | 6,710 |
| 22/03/2015 | 2.24 | 2.22 | 2.22 | 2,227 | 4 | 1,000 |
| 18/03/2015 | 2.24 | 2.20 | 2.23 | 26,783 | 19 | 12,150 |
| 16/03/2015 | 2.25 | 2.25 | 2.25 | 675 | 2 | 300 |
| 15/03/2015 | 2.27 | 2.24 | 2.25 | 7,199 | 9 | 3,200 |
| 12/03/2015 | 2.28 | 2.24 | 2.24 | 2,951 | 4 | 1,306 |
| 11/03/2015 | 2.28 | 2.24 | 2.24 | 10,263 | 12 | 4,553 |
| 10/03/2015 | 2.25 | 2.24 | 2.24 | 4,929 | 7 | 2,200 |