HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2015 | 2.05 | 2.03 | 2.04 | 112,643 | 6 | 55,485 |
| 29/06/2015 | 2.04 | 2.03 | 2.03 | 2,438 | 2 | 1,200 |
| 28/06/2015 | 2.05 | 2.04 | 2.04 | 1,255 | 3 | 615 |
| 25/06/2015 | 2.05 | 2.03 | 2.04 | 1,443 | 4 | 708 |
| 23/06/2015 | 2.05 | 2.01 | 2.05 | 4,580 | 4 | 2,275 |
| 22/06/2015 | 2.05 | 2.04 | 2.05 | 4,603 | 8 | 2,250 |
| 21/06/2015 | 2.05 | 2.03 | 2.05 | 1,689 | 4 | 825 |
| 18/06/2015 | 2.03 | 2.02 | 2.02 | 2,434 | 3 | 1,200 |
| 16/06/2015 | 2.05 | 2.03 | 2.03 | 10,298 | 7 | 5,060 |
| 15/06/2015 | 2.09 | 2.04 | 2.05 | 18,218 | 17 | 8,907 |
| 14/06/2015 | 2.10 | 2.05 | 2.05 | 39,507 | 24 | 19,108 |
| 11/06/2015 | 2.09 | 2.06 | 2.06 | 1,279 | 6 | 615 |
| 10/06/2015 | 2.10 | 2.07 | 2.10 | 1,347 | 2 | 650 |
| 09/06/2015 | 2.07 | 2.06 | 2.06 | 1,032 | 3 | 500 |
| 08/06/2015 | 2.08 | 2.08 | 2.08 | 416 | 2 | 200 |
| 07/06/2015 | 2.10 | 2.07 | 2.07 | 1,874 | 5 | 900 |
| 04/06/2015 | 2.05 | 2.05 | 2.05 | 4,510 | 5 | 2,200 |
| 03/06/2015 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 02/06/2015 | 2.10 | 2.04 | 2.09 | 11,918 | 12 | 5,824 |
| 01/06/2015 | 2.10 | 2.10 | 2.10 | 5,433 | 9 | 2,587 |