HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2014 | 2.31 | 2.29 | 2.29 | 8,521 | 6 | 3,690 |
| 02/12/2014 | 2.32 | 2.27 | 2.31 | 17,817 | 19 | 7,755 |
| 01/12/2014 | 2.30 | 2.26 | 2.30 | 16,762 | 16 | 7,320 |
| 30/11/2014 | 2.32 | 2.25 | 2.29 | 69,979 | 26 | 30,800 |
| 27/11/2014 | 2.35 | 2.28 | 2.28 | 47,228 | 32 | 20,450 |
| 26/11/2014 | 2.33 | 2.32 | 2.33 | 5,585 | 10 | 2,400 |
| 25/11/2014 | 2.36 | 2.34 | 2.34 | 8,082 | 10 | 3,445 |
| 24/11/2014 | 2.34 | 2.28 | 2.34 | 67,519 | 42 | 29,212 |
| 23/11/2014 | 2.30 | 2.27 | 2.30 | 45,864 | 41 | 20,080 |
| 20/11/2014 | 2.29 | 2.27 | 2.29 | 69,837 | 27 | 30,512 |
| 19/11/2014 | 2.29 | 2.27 | 2.29 | 2,522 | 4 | 1,105 |
| 18/11/2014 | 2.30 | 2.27 | 2.28 | 126,836 | 28 | 55,462 |
| 17/11/2014 | 2.29 | 2.21 | 2.26 | 26,481 | 24 | 11,850 |
| 16/11/2014 | 2.26 | 2.22 | 2.26 | 7,112 | 10 | 3,185 |
| 13/11/2014 | 2.30 | 2.23 | 2.25 | 47,441 | 50 | 20,929 |
| 12/11/2014 | 2.24 | 2.19 | 2.23 | 22,845 | 40 | 10,275 |
| 11/11/2014 | 2.24 | 2.19 | 2.19 | 70,494 | 43 | 31,931 |
| 10/11/2014 | 2.24 | 2.20 | 2.23 | 94,110 | 60 | 42,518 |
| 09/11/2014 | 2.24 | 2.15 | 2.17 | 113,443 | 100 | 52,400 |
| 06/11/2014 | 2.28 | 2.20 | 2.27 | 52,146 | 62 | 23,228 |