THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2004 | 1.24 | 1.20 | 1.20 | 56,303 | 54 | 46,551 |
22/08/2004 | 1.25 | 1.22 | 1.22 | 35,251 | 53 | 28,750 |
19/08/2004 | 1.28 | 1.20 | 1.23 | 168,471 | 160 | 134,290 |
18/08/2004 | 1.31 | 1.26 | 1.26 | 246,003 | 199 | 193,128 |
17/08/2004 | 1.35 | 1.28 | 1.30 | 486,011 | 360 | 369,681 |
16/08/2004 | 1.34 | 1.29 | 1.34 | 885,537 | 529 | 669,545 |
15/08/2004 | 1.28 | 1.22 | 1.28 | 617,739 | 440 | 490,917 |
12/08/2004 | 1.24 | 1.17 | 1.22 | 341,705 | 305 | 280,343 |
11/08/2004 | 1.21 | 1.18 | 1.19 | 257,583 | 124 | 217,200 |
10/08/2004 | 1.16 | 1.14 | 1.16 | 35,400 | 68 | 30,667 |
09/08/2004 | 1.15 | 1.11 | 1.11 | 26,624 | 55 | 23,670 |
08/08/2004 | 1.18 | 1.16 | 1.16 | 13,212 | 23 | 11,368 |
05/08/2004 | 1.17 | 1.15 | 1.16 | 33,841 | 39 | 29,232 |
04/08/2004 | 1.17 | 1.15 | 1.15 | 23,809 | 39 | 20,600 |
03/08/2004 | 1.18 | 1.16 | 1.16 | 21,983 | 30 | 18,745 |
02/08/2004 | 1.20 | 1.18 | 1.18 | 55,217 | 52 | 46,345 |
01/08/2004 | 1.20 | 1.18 | 1.19 | 8,188 | 15 | 6,876 |
29/07/2004 | 1.20 | 1.17 | 1.20 | 97,943 | 74 | 82,356 |
28/07/2004 | 1.22 | 1.19 | 1.21 | 52,900 | 42 | 44,062 |
27/07/2004 | 1.21 | 1.20 | 1.21 | 19,818 | 23 | 16,379 |