THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2004 | 1.10 | 1.08 | 1.09 | 15,368 | 30 | 14,106 |
| 27/06/2004 | 1.10 | 1.09 | 1.09 | 20,183 | 35 | 18,452 |
| 24/06/2004 | 1.11 | 1.10 | 1.10 | 31,583 | 55 | 28,456 |
| 23/06/2004 | 1.12 | 1.09 | 1.09 | 58,577 | 92 | 53,010 |
| 22/06/2004 | 1.15 | 1.12 | 1.12 | 34,841 | 49 | 30,829 |
| 21/06/2004 | 1.16 | 1.14 | 1.15 | 14,976 | 29 | 13,087 |
| 20/06/2004 | 1.16 | 1.11 | 1.16 | 137,403 | 132 | 120,181 |
| 17/06/2004 | 1.12 | 1.11 | 1.11 | 22,767 | 32 | 20,484 |
| 16/06/2004 | 1.14 | 1.11 | 1.12 | 19,447 | 31 | 17,284 |
| 15/06/2004 | 1.12 | 1.11 | 1.12 | 17,604 | 30 | 15,798 |
| 14/06/2004 | 1.15 | 1.12 | 1.13 | 34,002 | 36 | 29,906 |
| 13/06/2004 | 1.15 | 1.13 | 1.14 | 81,937 | 109 | 71,900 |
| 10/06/2004 | 1.13 | 1.11 | 1.13 | 30,345 | 39 | 27,250 |
| 09/06/2004 | 1.16 | 1.11 | 1.11 | 38,295 | 45 | 34,035 |
| 08/06/2004 | 1.16 | 1.12 | 1.15 | 102,618 | 141 | 90,173 |
| 07/06/2004 | 1.21 | 1.14 | 1.15 | 173,241 | 197 | 147,595 |
| 06/06/2004 | 1.19 | 1.17 | 1.19 | 208,633 | 173 | 175,770 |
| 03/06/2004 | 1.14 | 1.11 | 1.14 | 463,963 | 297 | 411,984 |
| 02/06/2004 | 1.09 | 1.05 | 1.09 | 149,011 | 160 | 138,665 |
| 01/06/2004 | 1.07 | 1.05 | 1.06 | 35,873 | 44 | 33,956 |