THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2003 | 1.00 | 1.00 | 1.00 | 4,300 | 7 | 4,300 |
06/11/2003 | 1.02 | 0.99 | 1.02 | 7,551 | 19 | 7,559 |
05/11/2003 | 1.01 | 1.00 | 1.00 | 14,547 | 18 | 14,525 |
04/11/2003 | 1.01 | 1.00 | 1.01 | 5,758 | 13 | 5,750 |
03/11/2003 | 1.02 | 1.00 | 1.00 | 11,955 | 14 | 11,950 |
02/11/2003 | 1.00 | 0.97 | 1.00 | 35,490 | 40 | 36,159 |
30/10/2003 | 0.98 | 0.95 | 0.96 | 7,092 | 19 | 7,380 |
29/10/2003 | 0.98 | 0.96 | 0.96 | 15,780 | 20 | 16,400 |
28/10/2003 | 0.99 | 0.97 | 0.97 | 780 | 4 | 800 |
27/10/2003 | 0.95 | 0.95 | 0.95 | 2,850 | 3 | 3,000 |
26/10/2003 | 0.98 | 0.95 | 0.95 | 2,625 | 8 | 2,700 |
23/10/2003 | 0.97 | 0.97 | 0.97 | 825 | 4 | 850 |
22/10/2003 | 1.00 | 0.98 | 0.98 | 11,058 | 16 | 11,263 |
21/10/2003 | 1.00 | 0.99 | 0.99 | 16,586 | 32 | 16,690 |
20/10/2003 | 1.01 | 0.99 | 1.00 | 28,673 | 45 | 28,700 |
19/10/2003 | 1.03 | 1.00 | 1.00 | 27,858 | 30 | 27,600 |
16/10/2003 | 1.01 | 1.00 | 1.00 | 15,940 | 26 | 15,900 |
15/10/2003 | 1.05 | 1.02 | 1.02 | 11,376 | 29 | 11,120 |
14/10/2003 | 1.05 | 1.04 | 1.04 | 3,746 | 6 | 3,600 |
13/10/2003 | 1.09 | 1.07 | 1.07 | 3,656 | 5 | 3,400 |