THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions56
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares28,210
Div5.95
Change0.02
Closing Price0.84
Average Price0.83
P/E11.28
Value Traded23,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2003 | 0.99 | 0.96 | 0.97 | 13,547 | 24 | 13,886 |
| 17/07/2003 | 0.99 | 0.97 | 0.98 | 8,861 | 22 | 9,017 |
| 16/07/2003 | 1.01 | 1.00 | 1.00 | 15,254 | 28 | 15,221 |
| 15/07/2003 | 1.02 | 0.98 | 1.02 | 30,638 | 46 | 31,000 |
| 14/07/2003 | 1.03 | 1.00 | 1.02 | 20,453 | 37 | 20,150 |
| 13/07/2003 | 1.05 | 1.03 | 1.04 | 30,110 | 46 | 29,055 |
| 10/07/2003 | 1.05 | 1.03 | 1.04 | 30,679 | 59 | 29,450 |
| 09/07/2003 | 1.09 | 1.06 | 1.06 | 135,059 | 145 | 125,737 |
| 08/07/2003 | 1.06 | 0.99 | 1.06 | 303,580 | 249 | 293,376 |
| 07/07/2003 | 1.01 | 0.98 | 1.01 | 145,678 | 108 | 144,988 |
| 06/07/2003 | 0.97 | 0.95 | 0.97 | 57,100 | 72 | 59,107 |
| 03/07/2003 | 0.93 | 0.92 | 0.93 | 12,488 | 22 | 13,450 |
| 02/07/2003 | 0.94 | 0.93 | 0.93 | 14,467 | 22 | 15,550 |
| 01/07/2003 | 0.93 | 0.92 | 0.93 | 21,808 | 23 | 23,535 |
| 30/06/2003 | 0.91 | 0.90 | 0.91 | 11,817 | 25 | 13,115 |
| 29/06/2003 | 0.92 | 0.91 | 0.91 | 14,282 | 22 | 15,662 |
| 26/06/2003 | 0.94 | 0.90 | 0.91 | 31,999 | 46 | 34,938 |
| 25/06/2003 | 0.98 | 0.93 | 0.93 | 41,767 | 48 | 44,610 |
| 24/06/2003 | 0.99 | 0.97 | 0.97 | 56,290 | 71 | 57,404 |
| 23/06/2003 | 0.96 | 0.94 | 0.96 | 162,313 | 103 | 170,162 |