THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2021 | 1.02 | 0.98 | 1.02 | 17,954 | 44 | 17,973 |
| 02/12/2021 | 0.98 | 0.94 | 0.98 | 8,457 | 21 | 8,858 |
| 01/12/2021 | 0.96 | 0.94 | 0.95 | 15,869 | 33 | 16,731 |
| 30/11/2021 | 0.96 | 0.96 | 0.96 | 13,810 | 36 | 14,385 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 30,686 | 62 | 31,797 |
| 28/11/2021 | 1.00 | 0.99 | 1.00 | 2,860 | 9 | 2,878 |
| 25/11/2021 | 1.03 | 1.00 | 1.03 | 3,734 | 9 | 3,724 |
| 24/11/2021 | 1.02 | 1.00 | 1.00 | 7,055 | 15 | 7,025 |
| 23/11/2021 | 1.01 | 1.01 | 1.01 | 3,687 | 8 | 3,650 |
| 22/11/2021 | 1.03 | 1.00 | 1.03 | 5,230 | 15 | 5,200 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 21,090 | 44 | 20,776 |
| 18/11/2021 | 1.02 | 0.98 | 1.01 | 22,507 | 44 | 22,554 |
| 17/11/2021 | 0.99 | 0.98 | 0.98 | 3,800 | 17 | 3,860 |
| 16/11/2021 | 1.00 | 0.99 | 0.99 | 5,953 | 17 | 5,956 |
| 15/11/2021 | 1.03 | 1.00 | 1.00 | 9,782 | 27 | 9,706 |
| 14/11/2021 | 1.04 | 1.01 | 1.04 | 724 | 6 | 709 |
| 11/11/2021 | 1.02 | 1.02 | 1.02 | 629 | 3 | 617 |
| 10/11/2021 | 1.05 | 1.02 | 1.05 | 803 | 7 | 776 |
| 09/11/2021 | 1.03 | 1.01 | 1.01 | 4,571 | 4 | 4,500 |
| 08/11/2021 | 1.06 | 1.02 | 1.06 | 2,029 | 8 | 1,957 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 0.74 | 0.71 | 0.72 | 351,795 | 304 | 486,993 |
| 23/09/2007 | 0.74 | 0.71 | 0.72 | 274,470 | 335 | 379,380 |
| 16/09/2007 | 0.76 | 0.72 | 0.73 | 379,556 | 415 | 516,263 |
| 09/09/2007 | 0.76 | 0.71 | 0.72 | 518,704 | 555 | 704,975 |
| 02/09/2007 | 0.77 | 0.73 | 0.74 | 608,188 | 754 | 818,738 |
| 26/08/2007 | 0.81 | 0.75 | 0.76 | 794,725 | 601 | 1,022,791 |
| 19/08/2007 | 0.80 | 0.75 | 0.75 | 457,388 | 402 | 592,260 |
| 12/08/2007 | 0.82 | 0.76 | 0.79 | 1,653,966 | 728 | 2,099,425 |
| 05/08/2007 | 0.84 | 0.79 | 0.81 | 1,298,179 | 987 | 1,594,393 |
| 29/07/2007 | 0.86 | 0.78 | 0.79 | 926,210 | 796 | 1,122,408 |
| 22/07/2007 | 0.93 | 0.85 | 0.86 | 1,618,504 | 917 | 1,829,076 |
| 15/07/2007 | 0.95 | 0.89 | 0.91 | 934,288 | 476 | 1,025,098 |
| 08/07/2007 | 0.98 | 0.90 | 0.93 | 2,495,537 | 1,223 | 2,627,336 |
| 01/07/2007 | 0.98 | 0.86 | 0.95 | 3,037,684 | 1,522 | 3,232,531 |
| 24/06/2007 | 0.90 | 0.84 | 0.85 | 986,233 | 562 | 1,130,112 |
| 17/06/2007 | 0.92 | 0.87 | 0.89 | 977,669 | 525 | 1,088,970 |
| 10/06/2007 | 0.95 | 0.88 | 0.92 | 1,622,573 | 733 | 1,777,609 |
| 03/06/2007 | 0.96 | 0.88 | 0.89 | 1,862,284 | 753 | 2,033,893 |
| 27/05/2007 | 0.95 | 0.88 | 0.93 | 1,880,729 | 1,007 | 2,070,996 |
| 20/05/2007 | 1.03 | 0.89 | 0.94 | 3,523,768 | 1,934 | 3,735,248 |