Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.95 0.93 0.95 6,293 19 6,699
16/05/2022 0.94 0.93 0.94 818 2 880
15/05/2022 0.92 0.91 0.92 1,726 4 1,884
12/05/2022 0.92 0.92 0.92 690 3 750
11/05/2022 0.92 0.92 0.92 2,346 7 2,550
10/05/2022 0.95 0.93 0.95 2,001 12 2,141
09/05/2022 0.93 0.93 0.93 1,860 1 2,000
08/05/2022 0.98 0.93 0.98 2,295 6 2,432
28/04/2022 0.99 0.95 0.99 571 5 595
27/04/2022 0.95 0.94 0.95 289 3 305
26/04/2022 0.94 0.94 0.94 94 1 100
25/04/2022 0.94 0.93 0.94 3,816 17 4,100
18/04/2022 1.00 1.00 1.00 15 1 15
17/04/2022 1.02 0.96 1.02 488 4 500
14/04/2022 0.96 0.96 0.96 24 1 25
13/04/2022 0.98 0.93 0.98 19 2 20
10/04/2022 0.97 0.95 0.97 114 3 120
07/04/2022 0.99 0.96 0.99 2,659 6 2,697
03/04/2022 0.98 0.98 0.98 127 1 130
30/03/2022 0.97 0.97 0.97 97 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 0.70 0.66 0.68 390,992 466 573,431
23/03/2008 0.72 0.68 0.69 273,069 333 393,078
16/03/2008 0.73 0.69 0.70 460,434 476 652,449
09/03/2008 0.75 0.70 0.71 736,459 726 1,022,051
02/03/2008 0.77 0.72 0.73 333,907 441 450,033
24/02/2008 0.80 0.76 0.77 404,296 452 520,976
17/02/2008 0.83 0.77 0.78 657,780 677 825,123
10/02/2008 0.85 0.79 0.80 1,363,219 977 1,690,985
02/02/2008 0.91 0.81 0.84 2,399,218 1,149 2,806,321
27/01/2008 0.90 0.82 0.89 1,097,768 725 1,259,168
20/01/2008 0.84 0.79 0.81 670,752 514 825,829
13/01/2008 0.87 0.82 0.82 1,911,660 672 2,290,448
06/01/2008 0.92 0.84 0.86 1,252,422 713 1,421,397
30/12/2007 0.94 0.84 0.88 1,461,039 684 1,638,337
23/12/2007 0.86 0.81 0.85 787,716 410 953,182
16/12/2007 0.92 0.86 0.86 493,973 351 562,332
09/12/2007 0.95 0.83 0.91 2,447,382 1,488 2,695,027
02/12/2007 0.86 0.77 0.84 1,055,484 668 1,273,681
25/11/2007 0.90 0.82 0.84 1,545,618 805 1,803,723
18/11/2007 0.96 0.87 0.88 2,724,713 1,181 2,996,014
Download Table