Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2021 0.99 0.97 0.98 1,446 11 1,464
27/09/2021 0.99 0.97 0.97 810 6 827
26/09/2021 0.99 0.97 0.98 13,447 38 13,794
23/09/2021 0.99 0.96 0.98 12,259 24 12,619
22/09/2021 0.98 0.95 0.98 13,219 29 13,840
21/09/2021 1.00 0.95 1.00 9,288 26 9,504
20/09/2021 0.98 0.95 0.98 1,503 14 1,570
16/09/2021 0.98 0.98 0.98 308 2 314
15/09/2021 1.01 0.98 1.01 2,983 16 3,000
14/09/2021 1.00 0.99 1.00 248 2 250
13/09/2021 0.99 0.96 0.99 588 3 608
12/09/2021 0.98 0.96 0.96 877 7 902
09/09/2021 1.02 0.98 1.00 4,841 13 4,870
08/09/2021 1.04 1.00 1.02 12,701 30 12,376
07/09/2021 1.00 0.96 1.00 13,528 31 13,642
06/09/2021 0.97 0.94 0.96 1,641 13 1,723
05/09/2021 0.98 0.94 0.98 983 11 1,030
02/09/2021 0.97 0.93 0.97 1,698 12 1,808
01/09/2021 0.96 0.93 0.94 4,936 22 5,259
31/08/2021 0.96 0.93 0.93 2,676 28 2,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 0.76 0.71 0.72 172,435 244 237,015
10/12/2006 0.80 0.75 0.75 181,281 293 236,186
03/12/2006 0.84 0.76 0.80 302,143 445 377,016
26/11/2006 0.81 0.77 0.79 224,701 233 285,395
19/11/2006 0.84 0.77 0.79 605,455 555 751,169
13/11/2006 0.85 0.77 0.83 1,357,780 701 1,631,621
05/11/2006 0.79 0.74 0.75 198,668 342 260,602
29/10/2006 0.83 0.75 0.75 212,148 388 272,263
22/10/2006 0.82 0.80 0.82 25,295 68 31,210
15/10/2006 0.83 0.76 0.80 298,584 482 369,805
08/10/2006 0.85 0.80 0.83 664,149 795 802,115
01/10/2006 0.87 0.84 0.84 395,869 611 465,771
24/09/2006 0.91 0.85 0.86 1,174,745 954 1,337,919
17/09/2006 0.92 0.86 0.87 1,427,856 1,281 1,608,746
10/09/2006 0.92 0.86 0.90 1,789,308 1,312 1,997,318
03/09/2006 0.93 0.88 0.89 682,692 708 756,541
27/08/2006 0.94 0.87 0.87 1,284,482 1,130 1,427,836
21/08/2006 1.00 0.93 0.98 1,259,879 821 1,294,800
13/08/2006 0.98 0.92 0.94 882,160 778 930,417
06/08/2006 0.97 0.92 0.93 1,259,103 1,071 1,342,500
Download Table