THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.92
Last Closing0.87
No. of Transactions83
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares70,003
Div5.56
Change0.03
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded62,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2017 | 1.02 | 1.00 | 1.01 | 840 | 4 | 830 |
| 27/11/2017 | 1.02 | 1.01 | 1.01 | 1,055 | 8 | 1,042 |
| 26/11/2017 | 1.03 | 1.01 | 1.03 | 406 | 3 | 400 |
| 23/11/2017 | 1.05 | 1.03 | 1.03 | 4,055 | 9 | 3,900 |
| 22/11/2017 | 1.03 | 1.00 | 1.03 | 1,216 | 4 | 1,201 |
| 21/11/2017 | 1.05 | 1.02 | 1.03 | 5,683 | 19 | 5,560 |
| 14/11/2017 | 1.07 | 1.04 | 1.07 | 3,498 | 12 | 3,275 |
| 13/11/2017 | 1.07 | 1.00 | 1.07 | 8,969 | 35 | 8,695 |
| 12/11/2017 | 1.03 | 0.99 | 1.03 | 825 | 6 | 811 |
| 07/11/2017 | 1.03 | 0.99 | 1.03 | 1,376 | 12 | 1,355 |
| 06/11/2017 | 1.03 | 1.01 | 1.03 | 577 | 8 | 565 |
| 05/11/2017 | 1.04 | 1.03 | 1.04 | 2,491 | 11 | 2,400 |
| 31/10/2017 | 1.08 | 1.06 | 1.08 | 3,457 | 16 | 3,254 |
| 30/10/2017 | 1.06 | 1.02 | 1.06 | 3,788 | 8 | 3,675 |
| 26/10/2017 | 1.06 | 1.05 | 1.06 | 301 | 3 | 286 |
| 25/10/2017 | 1.05 | 1.02 | 1.05 | 4,755 | 11 | 4,550 |
| 24/10/2017 | 1.07 | 1.04 | 1.05 | 1,102 | 6 | 1,050 |
| 23/10/2017 | 1.08 | 1.06 | 1.06 | 1,606 | 9 | 1,500 |
| 22/10/2017 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 19/10/2017 | 1.08 | 1.06 | 1.08 | 693 | 3 | 650 |