Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 0.99 0.98 0.98 3,800 17 3,860
16/11/2021 1.00 0.99 0.99 5,953 17 5,956
15/11/2021 1.03 1.00 1.00 9,782 27 9,706
14/11/2021 1.04 1.01 1.04 724 6 709
11/11/2021 1.02 1.02 1.02 629 3 617
10/11/2021 1.05 1.02 1.05 803 7 776
09/11/2021 1.03 1.01 1.01 4,571 4 4,500
08/11/2021 1.06 1.02 1.06 2,029 8 1,957
07/11/2021 1.05 1.03 1.03 2,492 5 2,400
04/11/2021 1.05 1.03 1.05 4,688 3 4,550
03/11/2021 1.05 1.03 1.03 12,271 12 11,800
01/11/2021 1.11 1.05 1.06 16,240 36 15,196
31/10/2021 1.10 1.04 1.10 79,303 97 73,879
28/10/2021 1.06 1.02 1.05 37,025 56 35,694
27/10/2021 1.05 1.00 1.05 37,593 90 36,252
26/10/2021 1.01 0.97 1.00 3,990 14 3,989
25/10/2021 1.00 0.98 1.00 153 2 155
21/10/2021 0.98 0.98 0.98 292 3 298
20/10/2021 0.98 0.98 0.98 816 5 833
18/10/2021 1.01 0.98 1.01 2,535 15 2,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 0.74 0.69 0.69 262,286 374 371,232
11/02/2007 0.80 0.72 0.74 811,564 688 1,073,744
04/02/2007 0.85 0.80 0.80 1,618,510 759 1,967,963
28/01/2007 0.85 0.72 0.81 1,748,165 1,119 2,170,983
21/01/2007 0.75 0.71 0.73 484,510 514 658,134
14/01/2007 0.75 0.70 0.71 291,962 420 404,281
07/01/2007 0.76 0.68 0.75 671,586 703 931,909
24/12/2006 0.72 0.68 0.68 193,340 233 279,680
17/12/2006 0.76 0.71 0.72 172,435 244 237,015
10/12/2006 0.80 0.75 0.75 181,281 293 236,186
03/12/2006 0.84 0.76 0.80 302,143 445 377,016
26/11/2006 0.81 0.77 0.79 224,701 233 285,395
19/11/2006 0.84 0.77 0.79 605,455 555 751,169
13/11/2006 0.85 0.77 0.83 1,357,780 701 1,631,621
05/11/2006 0.79 0.74 0.75 198,668 342 260,602
29/10/2006 0.83 0.75 0.75 212,148 388 272,263
22/10/2006 0.82 0.80 0.82 25,295 68 31,210
15/10/2006 0.83 0.76 0.80 298,584 482 369,805
08/10/2006 0.85 0.80 0.83 664,149 795 802,115
01/10/2006 0.87 0.84 0.84 395,869 611 465,771
Download Table