THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 1.00 | 0.99 | 0.99 | 2,641 | 8 | 2,660 |
| 16/02/2022 | 1.01 | 1.00 | 1.00 | 1,761 | 6 | 1,746 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 5,522 | 9 | 5,574 |
| 14/02/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 13/02/2022 | 1.02 | 0.99 | 1.02 | 7,041 | 15 | 7,080 |
| 10/02/2022 | 1.02 | 1.00 | 1.00 | 1,274 | 7 | 1,267 |
| 09/02/2022 | 1.03 | 0.99 | 1.03 | 6,447 | 11 | 6,460 |
| 08/02/2022 | 1.01 | 0.99 | 0.99 | 16,725 | 19 | 16,800 |
| 07/02/2022 | 1.04 | 1.00 | 1.02 | 6,385 | 15 | 6,345 |
| 06/02/2022 | 1.01 | 1.01 | 1.01 | 153 | 1 | 151 |
| 03/02/2022 | 1.02 | 1.01 | 1.02 | 11,302 | 31 | 11,100 |
| 02/02/2022 | 1.03 | 1.02 | 1.02 | 1,353 | 3 | 1,321 |
| 01/02/2022 | 1.02 | 1.02 | 1.02 | 867 | 6 | 850 |
| 31/01/2022 | 1.03 | 1.01 | 1.03 | 696 | 5 | 680 |
| 30/01/2022 | 1.04 | 1.01 | 1.03 | 5,205 | 15 | 5,103 |
| 26/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 24/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 23/01/2022 | 1.03 | 1.02 | 1.03 | 821 | 4 | 800 |
| 20/01/2022 | 1.04 | 1.03 | 1.03 | 4,699 | 7 | 4,550 |
| 19/01/2022 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 0.90 | 0.84 | 0.85 | 986,233 | 562 | 1,130,112 |
| 17/06/2007 | 0.92 | 0.87 | 0.89 | 977,669 | 525 | 1,088,970 |
| 10/06/2007 | 0.95 | 0.88 | 0.92 | 1,622,573 | 733 | 1,777,609 |
| 03/06/2007 | 0.96 | 0.88 | 0.89 | 1,862,284 | 753 | 2,033,893 |
| 27/05/2007 | 0.95 | 0.88 | 0.93 | 1,880,729 | 1,007 | 2,070,996 |
| 20/05/2007 | 1.03 | 0.89 | 0.94 | 3,523,768 | 1,934 | 3,735,248 |
| 13/05/2007 | 1.01 | 0.90 | 1.01 | 7,544,189 | 2,871 | 7,817,840 |
| 06/05/2007 | 0.88 | 0.81 | 0.88 | 2,849,168 | 1,296 | 3,355,475 |
| 30/04/2007 | 0.91 | 0.85 | 0.86 | 977,027 | 607 | 1,113,933 |
| 22/04/2007 | 0.91 | 0.83 | 0.88 | 2,139,047 | 1,343 | 2,428,776 |
| 15/04/2007 | 0.94 | 0.82 | 0.83 | 1,069,711 | 871 | 1,198,502 |
| 08/04/2007 | 1.02 | 0.91 | 0.92 | 7,551,666 | 3,234 | 7,839,026 |
| 01/04/2007 | 0.90 | 0.77 | 0.90 | 4,478,326 | 2,259 | 5,259,783 |
| 25/03/2007 | 0.84 | 0.72 | 0.81 | 2,387,412 | 1,533 | 3,022,403 |
| 18/03/2007 | 0.76 | 0.70 | 0.76 | 715,758 | 429 | 978,402 |
| 11/03/2007 | 0.77 | 0.70 | 0.72 | 939,448 | 693 | 1,265,470 |
| 04/03/2007 | 0.72 | 0.69 | 0.71 | 245,681 | 260 | 348,363 |
| 25/02/2007 | 0.71 | 0.68 | 0.70 | 248,687 | 308 | 356,239 |
| 18/02/2007 | 0.74 | 0.69 | 0.69 | 262,286 | 374 | 371,232 |
| 11/02/2007 | 0.80 | 0.72 | 0.74 | 811,564 | 688 | 1,073,744 |