THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.05 | 1.03 | 1.03 | 2,492 | 5 | 2,400 |
| 04/11/2021 | 1.05 | 1.03 | 1.05 | 4,688 | 3 | 4,550 |
| 03/11/2021 | 1.05 | 1.03 | 1.03 | 12,271 | 12 | 11,800 |
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| 07/10/2021 | 1.00 | 0.97 | 1.00 | 972 | 7 | 997 |
| 06/10/2021 | 1.00 | 0.98 | 1.00 | 3,606 | 16 | 3,679 |
| 05/10/2021 | 1.01 | 1.00 | 1.01 | 654 | 2 | 650 |
| 03/10/2021 | 1.01 | 0.99 | 1.00 | 2,994 | 20 | 3,006 |
| 29/09/2021 | 1.00 | 0.99 | 1.00 | 3,213 | 5 | 3,224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.01 | 0.90 | 1.01 | 7,544,189 | 2,871 | 7,817,840 |
| 06/05/2007 | 0.88 | 0.81 | 0.88 | 2,849,168 | 1,296 | 3,355,475 |
| 30/04/2007 | 0.91 | 0.85 | 0.86 | 977,027 | 607 | 1,113,933 |
| 22/04/2007 | 0.91 | 0.83 | 0.88 | 2,139,047 | 1,343 | 2,428,776 |
| 15/04/2007 | 0.94 | 0.82 | 0.83 | 1,069,711 | 871 | 1,198,502 |
| 08/04/2007 | 1.02 | 0.91 | 0.92 | 7,551,666 | 3,234 | 7,839,026 |
| 01/04/2007 | 0.90 | 0.77 | 0.90 | 4,478,326 | 2,259 | 5,259,783 |
| 25/03/2007 | 0.84 | 0.72 | 0.81 | 2,387,412 | 1,533 | 3,022,403 |
| 18/03/2007 | 0.76 | 0.70 | 0.76 | 715,758 | 429 | 978,402 |
| 11/03/2007 | 0.77 | 0.70 | 0.72 | 939,448 | 693 | 1,265,470 |
| 04/03/2007 | 0.72 | 0.69 | 0.71 | 245,681 | 260 | 348,363 |
| 25/02/2007 | 0.71 | 0.68 | 0.70 | 248,687 | 308 | 356,239 |
| 18/02/2007 | 0.74 | 0.69 | 0.69 | 262,286 | 374 | 371,232 |
| 11/02/2007 | 0.80 | 0.72 | 0.74 | 811,564 | 688 | 1,073,744 |
| 04/02/2007 | 0.85 | 0.80 | 0.80 | 1,618,510 | 759 | 1,967,963 |
| 28/01/2007 | 0.85 | 0.72 | 0.81 | 1,748,165 | 1,119 | 2,170,983 |
| 21/01/2007 | 0.75 | 0.71 | 0.73 | 484,510 | 514 | 658,134 |
| 14/01/2007 | 0.75 | 0.70 | 0.71 | 291,962 | 420 | 404,281 |
| 07/01/2007 | 0.76 | 0.68 | 0.75 | 671,586 | 703 | 931,909 |
| 24/12/2006 | 0.72 | 0.68 | 0.68 | 193,340 | 233 | 279,680 |