Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 0.97 0.95 0.97 1,650 8 1,716
27/03/2022 0.98 0.98 0.98 686 1 700
24/03/2022 0.99 0.97 0.98 2,108 6 2,149
23/03/2022 0.98 0.97 0.98 1,379 2 1,411
17/03/2022 1.00 0.99 1.00 1,149 7 1,160
16/03/2022 0.98 0.98 0.98 833 4 850
15/03/2022 0.99 0.96 0.99 57 2 58
14/03/2022 0.99 0.96 0.99 1,652 5 1,694
13/03/2022 0.99 0.96 0.96 302 2 314
10/03/2022 0.97 0.96 0.96 385 2 400
09/03/2022 0.98 0.98 0.98 156 3 159
08/03/2022 0.99 0.98 0.99 2,168 4 2,210
07/03/2022 0.97 0.97 0.97 5 1 5
03/03/2022 0.98 0.98 0.98 3,006 3 3,067
01/03/2022 0.98 0.98 0.98 392 2 400
27/02/2022 1.00 0.99 1.00 396 2 400
24/02/2022 0.98 0.98 0.98 2,598 5 2,651
23/02/2022 1.00 0.98 1.00 30 2 30
21/02/2022 1.00 0.99 1.00 3,129 6 3,137
20/02/2022 0.98 0.98 0.98 3,430 4 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.03 0.92 0.94 5,713,062 2,224 5,937,476
04/11/2007 1.10 0.91 1.02 7,325,312 2,497 7,244,402
28/10/2007 0.92 0.78 0.92 4,663,356 2,219 5,388,330
21/10/2007 0.80 0.71 0.78 1,474,263 1,142 1,934,336
16/10/2007 0.73 0.70 0.70 322,479 345 450,949
07/10/2007 0.73 0.70 0.71 650,880 504 915,386
30/09/2007 0.74 0.71 0.72 351,795 304 486,993
23/09/2007 0.74 0.71 0.72 274,470 335 379,380
16/09/2007 0.76 0.72 0.73 379,556 415 516,263
09/09/2007 0.76 0.71 0.72 518,704 555 704,975
02/09/2007 0.77 0.73 0.74 608,188 754 818,738
26/08/2007 0.81 0.75 0.76 794,725 601 1,022,791
19/08/2007 0.80 0.75 0.75 457,388 402 592,260
12/08/2007 0.82 0.76 0.79 1,653,966 728 2,099,425
05/08/2007 0.84 0.79 0.81 1,298,179 987 1,594,393
29/07/2007 0.86 0.78 0.79 926,210 796 1,122,408
22/07/2007 0.93 0.85 0.86 1,618,504 917 1,829,076
15/07/2007 0.95 0.89 0.91 934,288 476 1,025,098
08/07/2007 0.98 0.90 0.93 2,495,537 1,223 2,627,336
01/07/2007 0.98 0.86 0.95 3,037,684 1,522 3,232,531
Download Table