THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.92
Last Closing0.87
No. of Transactions83
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares70,003
Div5.56
Change0.03
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded62,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2018 | 0.99 | 0.99 | 0.99 | 9 | 2 | 9 |
| 07/01/2018 | 1.03 | 1.01 | 1.03 | 348 | 2 | 340 |
| 04/01/2018 | 1.05 | 1.00 | 1.05 | 11,955 | 29 | 11,664 |
| 03/01/2018 | 1.02 | 0.98 | 1.00 | 10,708 | 27 | 10,875 |
| 28/12/2017 | 0.99 | 0.96 | 0.99 | 393 | 3 | 400 |
| 27/12/2017 | 0.99 | 0.96 | 0.99 | 985 | 6 | 1,017 |
| 26/12/2017 | 1.00 | 0.98 | 1.00 | 4,514 | 12 | 4,600 |
| 21/12/2017 | 1.03 | 1.03 | 1.03 | 345 | 1 | 335 |
| 20/12/2017 | 1.03 | 1.03 | 1.03 | 345 | 2 | 335 |
| 19/12/2017 | 1.04 | 1.03 | 1.04 | 414 | 2 | 400 |
| 18/12/2017 | 1.05 | 1.02 | 1.05 | 247 | 6 | 236 |
| 17/12/2017 | 1.05 | 1.03 | 1.05 | 4,426 | 8 | 4,234 |
| 14/12/2017 | 1.05 | 1.05 | 1.05 | 2,042 | 2 | 1,945 |
| 13/12/2017 | 1.06 | 1.02 | 1.05 | 19,047 | 23 | 18,310 |
| 11/12/2017 | 1.06 | 1.03 | 1.06 | 4,544 | 13 | 4,357 |
| 07/12/2017 | 1.06 | 1.05 | 1.06 | 1,623 | 6 | 1,532 |
| 06/12/2017 | 1.06 | 1.03 | 1.06 | 3,002 | 11 | 2,850 |
| 04/12/2017 | 1.04 | 1.00 | 1.04 | 965 | 11 | 950 |
| 03/12/2017 | 1.01 | 1.01 | 1.01 | 2,596 | 4 | 2,570 |
| 29/11/2017 | 1.06 | 1.02 | 1.06 | 6,473 | 12 | 6,232 |