THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2021 | 0.96 | 0.94 | 0.96 | 8,983 | 46 | 9,500 |
| 29/08/2021 | 1.00 | 0.95 | 0.96 | 10,480 | 41 | 10,840 |
| 26/08/2021 | 1.01 | 0.99 | 0.99 | 4,087 | 20 | 4,080 |
| 24/08/2021 | 1.04 | 1.02 | 1.04 | 578 | 10 | 564 |
| 23/08/2021 | 1.04 | 1.01 | 1.04 | 1,309 | 8 | 1,277 |
| 19/08/2021 | 1.05 | 0.97 | 1.02 | 847 | 5 | 821 |
| 18/08/2021 | 1.03 | 1.02 | 1.02 | 532 | 2 | 517 |
| 17/08/2021 | 1.04 | 1.00 | 1.04 | 202 | 6 | 198 |
| 16/08/2021 | 1.03 | 1.01 | 1.03 | 228 | 2 | 225 |
| 15/08/2021 | 1.03 | 1.02 | 1.03 | 80 | 2 | 78 |
| 12/08/2021 | 1.04 | 0.99 | 1.04 | 3,150 | 9 | 3,150 |
| 11/08/2021 | 1.03 | 1.01 | 1.01 | 994 | 7 | 981 |
| 09/08/2021 | 1.02 | 1.01 | 1.02 | 3,703 | 8 | 3,663 |
| 08/08/2021 | 1.07 | 1.01 | 1.04 | 2,669 | 12 | 2,609 |
| 04/08/2021 | 1.08 | 1.06 | 1.06 | 800 | 2 | 750 |
| 03/08/2021 | 1.08 | 1.07 | 1.08 | 643 | 2 | 600 |
| 02/08/2021 | 1.05 | 1.00 | 1.05 | 5,824 | 25 | 5,746 |
| 01/08/2021 | 1.10 | 1.04 | 1.04 | 7,305 | 16 | 6,758 |
| 29/07/2021 | 1.10 | 1.09 | 1.09 | 2,473 | 11 | 2,265 |
| 28/07/2021 | 1.14 | 1.09 | 1.14 | 2,132 | 11 | 1,926 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 1.00 | 0.92 | 0.95 | 1,379,638 | 1,110 | 1,434,735 |
| 23/07/2006 | 1.13 | 0.94 | 0.98 | 820,224 | 687 | 775,215 |
| 16/07/2006 | 1.03 | 0.85 | 1.03 | 895,138 | 540 | 942,004 |
| 09/07/2006 | 1.01 | 0.91 | 0.91 | 744,108 | 668 | 775,352 |
| 02/07/2006 | 0.95 | 0.86 | 0.95 | 927,617 | 790 | 1,023,306 |
| 25/06/2006 | 1.05 | 0.90 | 0.95 | 2,353,418 | 1,405 | 2,381,088 |
| 18/06/2006 | 0.98 | 0.87 | 0.96 | 1,221,134 | 988 | 1,298,981 |
| 11/06/2006 | 0.95 | 0.84 | 0.95 | 860,673 | 736 | 945,957 |
| 04/06/2006 | 0.92 | 0.84 | 0.88 | 306,711 | 275 | 343,647 |
| 28/05/2006 | 0.89 | 0.83 | 0.88 | 382,017 | 378 | 442,851 |
| 21/05/2006 | 0.89 | 0.85 | 0.86 | 110,888 | 153 | 128,154 |
| 14/05/2006 | 0.90 | 0.82 | 0.86 | 206,740 | 340 | 240,423 |
| 07/05/2006 | 0.94 | 0.85 | 0.89 | 391,690 | 428 | 442,238 |
| 01/05/2006 | 0.95 | 0.90 | 0.91 | 251,569 | 326 | 273,288 |
| 23/04/2006 | 1.01 | 0.91 | 0.93 | 690,052 | 513 | 709,422 |
| 16/04/2006 | 1.00 | 0.94 | 0.98 | 819,637 | 423 | 849,385 |
| 09/04/2006 | 1.02 | 0.97 | 0.99 | 362,434 | 343 | 364,764 |
| 02/04/2006 | 1.03 | 0.96 | 1.00 | 371,073 | 358 | 369,171 |
| 26/03/2006 | 1.05 | 0.93 | 0.99 | 341,066 | 301 | 340,816 |
| 19/03/2006 | 0.98 | 0.89 | 0.97 | 387,843 | 251 | 409,067 |