AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.16
Last Closing1.18
No. of Transactions23
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares74,303
Div0.00
Change-0.02
Closing Price1.16
Average Price1.16
P/E15.22
Value Traded85,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 0.86 | 0.85 | 0.86 | 584,097 | 352 | 679,316 |
| 16/06/2016 | 0.82 | 0.82 | 0.82 | 612,539 | 87 | 746,999 |
| 15/06/2016 | 0.79 | 0.79 | 0.79 | 508,712 | 163 | 643,939 |
| 14/06/2016 | 0.83 | 0.83 | 0.83 | 26,959 | 18 | 32,481 |
| 13/06/2016 | 0.87 | 0.87 | 0.87 | 1,210,079 | 218 | 1,390,895 |
| 12/06/2016 | 0.91 | 0.91 | 0.91 | 10,283 | 9 | 11,300 |
| 09/06/2016 | 0.95 | 0.95 | 0.95 | 6,308 | 9 | 6,640 |
| 08/06/2016 | 0.99 | 0.99 | 0.99 | 24,591 | 12 | 24,839 |
| 07/06/2016 | 1.04 | 1.04 | 1.04 | 40,861 | 21 | 39,289 |
| 06/06/2016 | 1.13 | 1.09 | 1.09 | 113,912 | 60 | 103,610 |
| 05/06/2016 | 1.14 | 1.11 | 1.14 | 500,385 | 211 | 449,420 |
| 01/06/2016 | 1.16 | 1.12 | 1.16 | 757,729 | 261 | 672,035 |
| 31/05/2016 | 1.17 | 1.15 | 1.17 | 193,097 | 68 | 166,862 |
| 30/05/2016 | 1.17 | 1.16 | 1.17 | 415,353 | 102 | 356,885 |
| 29/05/2016 | 1.20 | 1.16 | 1.16 | 583,663 | 124 | 494,685 |
| 26/05/2016 | 1.22 | 1.20 | 1.22 | 47,423 | 26 | 39,200 |
| 24/05/2016 | 1.22 | 1.20 | 1.22 | 902,949 | 94 | 749,115 |
| 23/05/2016 | 1.21 | 1.19 | 1.21 | 183,108 | 53 | 152,704 |
| 22/05/2016 | 1.21 | 1.19 | 1.20 | 640,247 | 49 | 532,900 |
| 19/05/2016 | 1.21 | 1.20 | 1.21 | 345,779 | 46 | 286,000 |