Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	0.56	0.54	0.55	216,723	132	389,550
21/09/2016	0.56	0.54	0.56	304,322	142	560,855
19/09/2016	0.56	0.54	0.55	109,713	120	199,365
18/09/2016	0.57	0.55	0.56	74,891	78	133,649
08/09/2016	0.56	0.54	0.56	283,254	213	509,981
07/09/2016	0.56	0.54	0.55	240,618	223	440,460
06/09/2016	0.55	0.54	0.54	26,030	35	47,460
05/09/2016	0.56	0.55	0.56	191,858	181	346,796
04/09/2016	0.57	0.56	0.57	51,117	55	90,020
01/09/2016	0.57	0.54	0.57	322,989	209	582,168
31/08/2016	0.57	0.55	0.55	224,341	217	406,340
30/08/2016	0.58	0.56	0.57	116,563	120	203,536
29/08/2016	0.58	0.57	0.58	183,295	78	316,399
28/08/2016	0.59	0.58	0.59	26,564	48	45,382
25/08/2016	0.59	0.58	0.59	240,808	90	414,260
24/08/2016	0.59	0.57	0.59	156,535	77	266,398
23/08/2016	0.59	0.57	0.59	648,602	164	1,116,634
22/08/2016	0.58	0.57	0.58	161,146	147	281,426
21/08/2016	0.59	0.57	0.59	115,238	102	198,000
18/08/2016	0.59	0.58	0.59	163,170	88	280,018

Download Table