AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions6
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares9,498
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded10,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2015 | 0.91 | 0.91 | 0.91 | 1 | 1 | 1 |
| 25/11/2015 | 0.95 | 0.95 | 0.95 | 133,000 | 10 | 140,000 |
| 24/11/2015 | 1.00 | 1.00 | 1.00 | 13,150 | 4 | 13,150 |
| 23/11/2015 | 1.05 | 1.05 | 1.05 | 52,500 | 12 | 50,000 |
| 22/11/2015 | 1.10 | 1.10 | 1.10 | 398,324 | 113 | 362,113 |
| 19/11/2015 | 1.15 | 1.15 | 1.15 | 1,725 | 1 | 1,500 |
| 18/11/2015 | 1.21 | 1.21 | 1.21 | 18,162 | 3 | 15,010 |
| 17/11/2015 | 1.27 | 1.27 | 1.27 | 92,329 | 10 | 72,700 |
| 16/11/2015 | 1.33 | 1.33 | 1.33 | 1,350 | 3 | 1,015 |
| 12/11/2015 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
| 11/11/2015 | 1.52 | 1.47 | 1.47 | 464,854 | 161 | 312,401 |
| 10/11/2015 | 1.62 | 1.54 | 1.54 | 1,774,420 | 247 | 1,115,220 |
| 09/11/2015 | 1.64 | 1.58 | 1.62 | 1,272,756 | 217 | 794,510 |
| 08/11/2015 | 1.65 | 1.59 | 1.64 | 1,510,017 | 217 | 932,629 |
| 05/11/2015 | 1.62 | 1.59 | 1.62 | 1,598,192 | 150 | 996,666 |
| 04/11/2015 | 1.62 | 1.55 | 1.62 | 2,268,641 | 328 | 1,421,956 |
| 03/11/2015 | 1.65 | 1.56 | 1.58 | 3,290,937 | 444 | 2,027,228 |
| 02/11/2015 | 1.64 | 1.58 | 1.64 | 3,384,711 | 416 | 2,096,768 |
| 01/11/2015 | 1.61 | 1.54 | 1.61 | 3,131,032 | 423 | 1,981,369 |
| 29/10/2015 | 1.54 | 1.45 | 1.54 | 2,009,904 | 388 | 1,343,511 |