AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 0.70 | 0.69 | 0.70 | 6,140 | 11 | 8,895 |
| 21/05/2024 | 0.70 | 0.69 | 0.69 | 3,503 | 6 | 5,025 |
| 20/05/2024 | 0.70 | 0.70 | 0.70 | 683 | 3 | 975 |
| 19/05/2024 | 0.71 | 0.69 | 0.70 | 5,469 | 15 | 7,823 |
| 16/05/2024 | 0.70 | 0.69 | 0.69 | 2,801 | 9 | 4,011 |
| 15/05/2024 | 0.71 | 0.70 | 0.70 | 5,844 | 19 | 8,308 |
| 14/05/2024 | 0.72 | 0.71 | 0.72 | 16,987 | 37 | 23,629 |
| 13/05/2024 | 0.73 | 0.69 | 0.72 | 81,795 | 122 | 114,446 |
| 12/05/2024 | 0.68 | 0.67 | 0.68 | 3,979 | 8 | 5,884 |
| 09/05/2024 | 0.67 | 0.66 | 0.67 | 3,773 | 8 | 5,632 |
| 08/05/2024 | 0.69 | 0.66 | 0.68 | 9,236 | 15 | 13,661 |
| 07/05/2024 | 0.70 | 0.65 | 0.68 | 55,794 | 82 | 81,903 |
| 06/05/2024 | 0.66 | 0.65 | 0.66 | 5,557 | 10 | 8,549 |
| 05/05/2024 | 0.65 | 0.64 | 0.65 | 961 | 6 | 1,501 |
| 01/05/2024 | 0.65 | 0.64 | 0.65 | 13,549 | 8 | 21,171 |
| 30/04/2024 | 0.64 | 0.64 | 0.64 | 26,412 | 17 | 41,269 |
| 29/04/2024 | 0.64 | 0.62 | 0.64 | 3,758 | 5 | 5,954 |
| 28/04/2024 | 0.64 | 0.63 | 0.63 | 14,378 | 33 | 22,790 |
| 24/04/2024 | 0.67 | 0.66 | 0.67 | 14,095 | 13 | 21,289 |
| 23/04/2024 | 0.66 | 0.65 | 0.66 | 10,614 | 27 | 16,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 0.57 | 0.54 | 0.55 | 705,649 | 472 | 1,283,419 |
| 04/09/2016 | 0.57 | 0.54 | 0.56 | 792,877 | 707 | 1,434,717 |
| 28/08/2016 | 0.59 | 0.54 | 0.57 | 873,751 | 672 | 1,553,825 |
| 21/08/2016 | 0.59 | 0.57 | 0.59 | 1,322,329 | 580 | 2,276,718 |
| 14/08/2016 | 0.62 | 0.56 | 0.59 | 1,941,522 | 899 | 3,255,539 |
| 07/08/2016 | 0.60 | 0.56 | 0.57 | 1,381,669 | 1,105 | 2,391,975 |
| 31/07/2016 | 0.64 | 0.55 | 0.58 | 2,235,132 | 1,365 | 3,747,406 |
| 24/07/2016 | 0.59 | 0.50 | 0.59 | 2,997,376 | 1,242 | 5,381,505 |
| 17/07/2016 | 0.63 | 0.53 | 0.53 | 1,324,848 | 569 | 2,393,733 |
| 10/07/2016 | 0.78 | 0.66 | 0.66 | 2,776,286 | 1,517 | 3,887,063 |
| 03/07/2016 | 0.77 | 0.71 | 0.77 | 1,367,461 | 659 | 1,884,634 |
| 26/06/2016 | 0.85 | 0.77 | 0.77 | 3,441,164 | 1,096 | 4,255,237 |
| 19/06/2016 | 0.90 | 0.85 | 0.86 | 3,143,113 | 1,647 | 3,596,356 |
| 12/06/2016 | 0.91 | 0.79 | 0.82 | 2,368,572 | 495 | 2,825,614 |
| 05/06/2016 | 1.14 | 0.95 | 0.95 | 686,056 | 313 | 623,798 |
| 29/05/2016 | 1.20 | 1.12 | 1.16 | 1,949,842 | 555 | 1,690,467 |
| 22/05/2016 | 1.22 | 1.19 | 1.22 | 1,773,726 | 222 | 1,473,919 |
| 15/05/2016 | 1.25 | 1.17 | 1.21 | 3,804,457 | 702 | 3,155,583 |
| 08/05/2016 | 1.22 | 1.14 | 1.18 | 3,081,701 | 680 | 2,605,078 |
| 02/05/2016 | 1.22 | 1.16 | 1.20 | 2,799,332 | 760 | 2,363,598 |