Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.69 0.67 0.69 8,025 20 11,928
06/03/2024 0.69 0.68 0.69 3,435 8 5,050
05/03/2024 0.70 0.69 0.70 7,556 8 10,950
04/03/2024 0.69 0.68 0.69 3,130 6 4,550
03/03/2024 0.70 0.69 0.69 795 3 1,150
29/02/2024 0.70 0.69 0.69 2,967 8 4,298
28/02/2024 0.70 0.69 0.69 1,715 4 2,483
27/02/2024 0.70 0.70 0.70 1,479 2 2,113
26/02/2024 0.69 0.69 0.69 6,416 5 9,298
25/02/2024 0.69 0.69 0.69 10,669 22 15,463
22/02/2024 0.69 0.68 0.69 1,163 10 1,704
21/02/2024 0.69 0.68 0.69 3,109 10 4,556
20/02/2024 0.70 0.69 0.69 6,494 8 9,400
19/02/2024 0.70 0.69 0.69 9,901 22 14,200
18/02/2024 0.72 0.68 0.70 88,210 69 126,012
15/02/2024 0.72 0.72 0.72 1,440 2 2,000
14/02/2024 0.73 0.72 0.73 1,818 8 2,504
13/02/2024 0.73 0.72 0.73 513 5 712
12/02/2024 0.72 0.71 0.72 8,209 6 11,409
11/02/2024 0.72 0.72 0.72 1,440 6 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 1.27 1.18 1.23 4,155,970 971 3,379,524
06/03/2016 1.37 1.24 1.31 7,579,265 1,454 5,783,607
28/02/2016 1.37 1.15 1.37 6,056,160 1,254 4,782,984
21/02/2016 1.19 1.05 1.10 3,161,181 628 2,818,028
14/02/2016 1.22 1.15 1.18 4,628,899 994 3,924,718
07/02/2016 1.25 1.10 1.21 3,652,058 952 3,112,279
31/01/2016 1.28 1.22 1.27 3,017,883 603 2,403,958
24/01/2016 1.29 1.22 1.29 1,656,252 429 1,331,720
17/01/2016 1.27 1.20 1.23 1,824,186 528 1,476,699
10/01/2016 1.30 1.23 1.28 2,958,640 775 2,330,096
03/01/2016 1.42 1.24 1.30 4,565,630 1,444 3,428,168
27/12/2015 1.34 1.19 1.34 5,011,524 926 4,034,728
20/12/2015 1.22 1.07 1.21 3,803,432 1,062 3,337,099
13/12/2015 1.02 0.86 1.02 554,781 58 623,558
06/12/2015 0.82 0.73 0.82 502,484 90 632,156
29/11/2015 0.87 0.79 0.79 2,384 6 2,860
22/11/2015 1.10 0.91 0.91 596,975 140 565,264
15/11/2015 1.33 1.15 1.15 113,566 17 90,225
08/11/2015 1.65 1.40 1.40 5,024,847 843 3,156,760
01/11/2015 1.65 1.54 1.62 13,673,513 1,761 8,523,987
Download Table