AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 0.71 | 0.70 | 0.71 | 6,191 | 17 | 8,844 |
| 11/06/2024 | 0.69 | 0.69 | 0.69 | 62,670 | 12 | 90,826 |
| 10/06/2024 | 0.70 | 0.69 | 0.70 | 7,594 | 13 | 11,006 |
| 06/06/2024 | 0.70 | 0.69 | 0.69 | 2,496 | 10 | 3,617 |
| 05/06/2024 | 0.70 | 0.69 | 0.70 | 1,144 | 8 | 1,658 |
| 04/06/2024 | 0.70 | 0.69 | 0.70 | 2,623 | 8 | 3,802 |
| 02/06/2024 | 0.70 | 0.69 | 0.70 | 921 | 3 | 1,335 |
| 30/05/2024 | 0.70 | 0.69 | 0.70 | 4,806 | 9 | 6,866 |
| 29/05/2024 | 0.70 | 0.70 | 0.70 | 6,244 | 18 | 8,920 |
| 28/05/2024 | 0.71 | 0.69 | 0.71 | 7,981 | 19 | 11,419 |
| 27/05/2024 | 0.70 | 0.69 | 0.69 | 18,284 | 27 | 26,352 |
| 26/05/2024 | 0.71 | 0.69 | 0.71 | 18,977 | 27 | 26,928 |
| 23/05/2024 | 0.70 | 0.69 | 0.69 | 18,957 | 31 | 27,407 |
| 22/05/2024 | 0.70 | 0.69 | 0.70 | 6,140 | 11 | 8,895 |
| 21/05/2024 | 0.70 | 0.69 | 0.69 | 3,503 | 6 | 5,025 |
| 20/05/2024 | 0.70 | 0.70 | 0.70 | 683 | 3 | 975 |
| 19/05/2024 | 0.71 | 0.69 | 0.70 | 5,469 | 15 | 7,823 |
| 16/05/2024 | 0.70 | 0.69 | 0.69 | 2,801 | 9 | 4,011 |
| 15/05/2024 | 0.71 | 0.70 | 0.70 | 5,844 | 19 | 8,308 |
| 14/05/2024 | 0.72 | 0.71 | 0.72 | 16,987 | 37 | 23,629 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 0.91 | 0.79 | 0.82 | 2,368,572 | 495 | 2,825,614 |
| 05/06/2016 | 1.14 | 0.95 | 0.95 | 686,056 | 313 | 623,798 |
| 29/05/2016 | 1.20 | 1.12 | 1.16 | 1,949,842 | 555 | 1,690,467 |
| 22/05/2016 | 1.22 | 1.19 | 1.22 | 1,773,726 | 222 | 1,473,919 |
| 15/05/2016 | 1.25 | 1.17 | 1.21 | 3,804,457 | 702 | 3,155,583 |
| 08/05/2016 | 1.22 | 1.14 | 1.18 | 3,081,701 | 680 | 2,605,078 |
| 02/05/2016 | 1.22 | 1.16 | 1.20 | 2,799,332 | 760 | 2,363,598 |
| 24/04/2016 | 1.25 | 1.17 | 1.22 | 3,382,177 | 637 | 2,803,416 |
| 17/04/2016 | 1.29 | 1.21 | 1.25 | 6,365,363 | 1,130 | 5,078,437 |
| 10/04/2016 | 1.27 | 1.14 | 1.22 | 4,524,324 | 1,092 | 3,771,877 |
| 03/04/2016 | 1.27 | 1.21 | 1.24 | 2,785,531 | 572 | 2,246,538 |
| 27/03/2016 | 1.24 | 1.15 | 1.24 | 5,409,156 | 1,045 | 4,490,171 |
| 20/03/2016 | 1.25 | 1.19 | 1.24 | 4,741,011 | 807 | 3,850,033 |
| 13/03/2016 | 1.27 | 1.18 | 1.23 | 4,155,970 | 971 | 3,379,524 |
| 06/03/2016 | 1.37 | 1.24 | 1.31 | 7,579,265 | 1,454 | 5,783,607 |
| 28/02/2016 | 1.37 | 1.15 | 1.37 | 6,056,160 | 1,254 | 4,782,984 |
| 21/02/2016 | 1.19 | 1.05 | 1.10 | 3,161,181 | 628 | 2,818,028 |
| 14/02/2016 | 1.22 | 1.15 | 1.18 | 4,628,899 | 994 | 3,924,718 |
| 07/02/2016 | 1.25 | 1.10 | 1.21 | 3,652,058 | 952 | 3,112,279 |
| 31/01/2016 | 1.28 | 1.22 | 1.27 | 3,017,883 | 603 | 2,403,958 |