Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions18

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares25,968

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded29,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2024	0.73	0.72	0.72	19,491	16	27,064
07/02/2024	0.73	0.72	0.73	3,428	14	4,709
06/02/2024	0.72	0.72	0.72	39,676	15	55,105
05/02/2024	0.73	0.73	0.73	2,615	7	3,582
04/02/2024	0.73	0.72	0.72	13,854	23	19,168
01/02/2024	0.73	0.72	0.73	9,113	7	12,497
31/01/2024	0.73	0.73	0.73	11,943	11	16,360
30/01/2024	0.73	0.72	0.72	9,147	8	12,558
29/01/2024	0.74	0.73	0.74	20,853	14	28,470
28/01/2024	0.73	0.72	0.73	14,190	14	19,500
25/01/2024	0.74	0.74	0.74	6,680	15	9,027
24/01/2024	0.74	0.73	0.74	7,742	12	10,510
23/01/2024	0.73	0.72	0.73	6,987	12	9,640
22/01/2024	0.74	0.73	0.73	14,198	21	19,363
21/01/2024	0.75	0.74	0.74	24,622	23	32,950
18/01/2024	0.75	0.72	0.75	60,394	50	81,746
17/01/2024	0.72	0.71	0.72	1,199	3	1,673
16/01/2024	0.72	0.72	0.72	1,081	3	1,501
15/01/2024	0.72	0.71	0.71	6,393	4	9,004
14/01/2024	0.72	0.71	0.72	4,899	4	6,861

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	1.72	1.40	1.54	6,966,140	1,335	4,518,919
18/10/2015	1.77	1.62	1.70	11,481,984	1,420	6,685,600
11/10/2015	1.86	1.75	1.75	9,678,952	1,108	5,325,834
04/10/2015	1.85	1.70	1.79	11,147,913	1,817	6,232,981
28/09/2015	1.82	1.60	1.80	10,763,548	1,536	6,236,156
20/09/2015	1.73	1.54	1.63	7,697,649	1,408	4,658,281
13/09/2015	1.90	1.65	1.69	10,478,197	1,721	5,984,448
06/09/2015	1.90	1.79	1.90	7,578,019	1,520	4,086,695
30/08/2015	1.97	1.69	1.83	18,554,436	2,597	9,962,883
23/08/2015	2.08	1.77	1.77	17,488,666	2,554	9,002,002
16/08/2015	2.29	1.90	2.05	24,660,188	2,846	11,344,491
09/08/2015	2.19	1.98	2.19	20,333,919	2,549	9,731,795
02/08/2015	2.08	1.89	2.08	22,878,155	2,783	11,577,635
26/07/2015	1.88	1.64	1.88	23,355,080	2,905	13,315,317
21/07/2015	1.68	1.50	1.68	13,637,348	1,480	8,691,130
12/07/2015	1.49	1.34	1.49	10,958,603	1,471	7,768,964
05/07/2015	1.38	1.28	1.33	9,521,206	1,236	7,141,972
28/06/2015	1.34	1.22	1.29	10,056,147	1,296	7,777,537
21/06/2015	1.29	1.20	1.29	7,616,303	722	6,130,156
14/06/2015	1.30	1.18	1.24	13,108,654	1,853	10,442,970

Download Table