AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.28
Last Closing1.26
No. of Transactions231
SectorReal Estate
Low Price1.26
Opening Price1.27
No. of Shares466,241
Div0.00
Change0.00
Closing Price1.26
Average Price1.27
P/E16.64
Value Traded592,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 0.68 | 0.67 | 0.67 | 7,464 | 12 | 11,130 |
| 22/07/2024 | 0.68 | 0.67 | 0.68 | 25,669 | 10 | 38,103 |
| 21/07/2024 | 0.69 | 0.68 | 0.69 | 36,150 | 12 | 53,048 |
| 18/07/2024 | 0.70 | 0.68 | 0.70 | 10,517 | 14 | 15,243 |
| 17/07/2024 | 0.69 | 0.68 | 0.68 | 869 | 5 | 1,274 |
| 16/07/2024 | 0.69 | 0.68 | 0.69 | 39,697 | 29 | 58,014 |
| 15/07/2024 | 0.69 | 0.69 | 0.69 | 242,717 | 7 | 351,764 |
| 14/07/2024 | 0.70 | 0.69 | 0.69 | 703 | 4 | 1,009 |
| 11/07/2024 | 0.69 | 0.69 | 0.69 | 4,140 | 2 | 6,000 |
| 10/07/2024 | 0.69 | 0.69 | 0.69 | 25,837 | 10 | 37,445 |
| 09/07/2024 | 0.69 | 0.69 | 0.69 | 55,722 | 30 | 80,756 |
| 08/07/2024 | 0.69 | 0.69 | 0.69 | 1,946 | 5 | 2,821 |
| 04/07/2024 | 0.69 | 0.69 | 0.69 | 4,530 | 7 | 6,565 |
| 03/07/2024 | 0.69 | 0.69 | 0.69 | 4,457 | 7 | 6,460 |
| 02/07/2024 | 0.70 | 0.69 | 0.69 | 5,780 | 6 | 8,375 |
| 01/07/2024 | 0.70 | 0.69 | 0.70 | 5,633 | 14 | 8,050 |
| 30/06/2024 | 0.69 | 0.69 | 0.69 | 1,431 | 6 | 2,074 |
| 27/06/2024 | 0.70 | 0.69 | 0.69 | 3,333 | 7 | 4,829 |
| 26/06/2024 | 0.70 | 0.69 | 0.70 | 9,481 | 15 | 13,741 |
| 25/06/2024 | 0.69 | 0.69 | 0.69 | 2,866 | 5 | 4,154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.24 | 1.15 | 1.24 | 5,409,156 | 1,045 | 4,490,171 |
| 20/03/2016 | 1.25 | 1.19 | 1.24 | 4,741,011 | 807 | 3,850,033 |
| 13/03/2016 | 1.27 | 1.18 | 1.23 | 4,155,970 | 971 | 3,379,524 |
| 06/03/2016 | 1.37 | 1.24 | 1.31 | 7,579,265 | 1,454 | 5,783,607 |
| 28/02/2016 | 1.37 | 1.15 | 1.37 | 6,056,160 | 1,254 | 4,782,984 |
| 21/02/2016 | 1.19 | 1.05 | 1.10 | 3,161,181 | 628 | 2,818,028 |
| 14/02/2016 | 1.22 | 1.15 | 1.18 | 4,628,899 | 994 | 3,924,718 |
| 07/02/2016 | 1.25 | 1.10 | 1.21 | 3,652,058 | 952 | 3,112,279 |
| 31/01/2016 | 1.28 | 1.22 | 1.27 | 3,017,883 | 603 | 2,403,958 |
| 24/01/2016 | 1.29 | 1.22 | 1.29 | 1,656,252 | 429 | 1,331,720 |
| 17/01/2016 | 1.27 | 1.20 | 1.23 | 1,824,186 | 528 | 1,476,699 |
| 10/01/2016 | 1.30 | 1.23 | 1.28 | 2,958,640 | 775 | 2,330,096 |
| 03/01/2016 | 1.42 | 1.24 | 1.30 | 4,565,630 | 1,444 | 3,428,168 |
| 27/12/2015 | 1.34 | 1.19 | 1.34 | 5,011,524 | 926 | 4,034,728 |
| 20/12/2015 | 1.22 | 1.07 | 1.21 | 3,803,432 | 1,062 | 3,337,099 |
| 13/12/2015 | 1.02 | 0.86 | 1.02 | 554,781 | 58 | 623,558 |
| 06/12/2015 | 0.82 | 0.73 | 0.82 | 502,484 | 90 | 632,156 |
| 29/11/2015 | 0.87 | 0.79 | 0.79 | 2,384 | 6 | 2,860 |
| 22/11/2015 | 1.10 | 0.91 | 0.91 | 596,975 | 140 | 565,264 |
| 15/11/2015 | 1.33 | 1.15 | 1.15 | 113,566 | 17 | 90,225 |