Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.67 0.67 0.67 2,070 4 3,090
18/03/2024 0.69 0.67 0.68 4,379 11 6,520
17/03/2024 0.69 0.68 0.69 485 4 710
14/03/2024 0.68 0.68 0.68 1,185 2 1,742
13/03/2024 0.69 0.69 0.69 4,056 5 5,878
12/03/2024 0.70 0.68 0.70 10,102 7 14,685
11/03/2024 0.69 0.69 0.69 138 1 200
10/03/2024 0.68 0.68 0.68 204 1 300
07/03/2024 0.69 0.67 0.69 8,025 20 11,928
06/03/2024 0.69 0.68 0.69 3,435 8 5,050
05/03/2024 0.70 0.69 0.70 7,556 8 10,950
04/03/2024 0.69 0.68 0.69 3,130 6 4,550
03/03/2024 0.70 0.69 0.69 795 3 1,150
29/02/2024 0.70 0.69 0.69 2,967 8 4,298
28/02/2024 0.70 0.69 0.69 1,715 4 2,483
27/02/2024 0.70 0.70 0.70 1,479 2 2,113
26/02/2024 0.69 0.69 0.69 6,416 5 9,298
25/02/2024 0.69 0.69 0.69 10,669 22 15,463
22/02/2024 0.69 0.68 0.69 1,163 10 1,704
21/02/2024 0.69 0.68 0.69 3,109 10 4,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.82 0.73 0.82 502,484 90 632,156
29/11/2015 0.87 0.79 0.79 2,384 6 2,860
22/11/2015 1.10 0.91 0.91 596,975 140 565,264
15/11/2015 1.33 1.15 1.15 113,566 17 90,225
08/11/2015 1.65 1.40 1.40 5,024,847 843 3,156,760
01/11/2015 1.65 1.54 1.62 13,673,513 1,761 8,523,987
25/10/2015 1.72 1.40 1.54 6,966,140 1,335 4,518,919
18/10/2015 1.77 1.62 1.70 11,481,984 1,420 6,685,600
11/10/2015 1.86 1.75 1.75 9,678,952 1,108 5,325,834
04/10/2015 1.85 1.70 1.79 11,147,913 1,817 6,232,981
28/09/2015 1.82 1.60 1.80 10,763,548 1,536 6,236,156
20/09/2015 1.73 1.54 1.63 7,697,649 1,408 4,658,281
13/09/2015 1.90 1.65 1.69 10,478,197 1,721 5,984,448
06/09/2015 1.90 1.79 1.90 7,578,019 1,520 4,086,695
30/08/2015 1.97 1.69 1.83 18,554,436 2,597 9,962,883
23/08/2015 2.08 1.77 1.77 17,488,666 2,554 9,002,002
16/08/2015 2.29 1.90 2.05 24,660,188 2,846 11,344,491
09/08/2015 2.19 1.98 2.19 20,333,919 2,549 9,731,795
02/08/2015 2.08 1.89 2.08 22,878,155 2,783 11,577,635
26/07/2015 1.88 1.64 1.88 23,355,080 2,905 13,315,317
Download Table