AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2024 | 0.67 | 0.66 | 0.66 | 8,378 | 9 | 12,617 |
| 07/04/2024 | 0.68 | 0.66 | 0.67 | 6,017 | 12 | 9,110 |
| 04/04/2024 | 0.68 | 0.66 | 0.68 | 8,422 | 29 | 12,658 |
| 02/04/2024 | 0.68 | 0.66 | 0.68 | 12,582 | 15 | 19,033 |
| 01/04/2024 | 0.68 | 0.67 | 0.68 | 12,008 | 12 | 17,891 |
| 31/03/2024 | 0.67 | 0.67 | 0.67 | 7,843 | 6 | 11,706 |
| 28/03/2024 | 0.68 | 0.67 | 0.67 | 3,711 | 10 | 5,538 |
| 27/03/2024 | 0.68 | 0.67 | 0.68 | 1,159 | 4 | 1,707 |
| 26/03/2024 | 0.68 | 0.68 | 0.68 | 10 | 1 | 15 |
| 25/03/2024 | 0.68 | 0.68 | 0.68 | 1,204 | 2 | 1,770 |
| 24/03/2024 | 0.68 | 0.68 | 0.68 | 3,060 | 6 | 4,500 |
| 21/03/2024 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
| 20/03/2024 | 0.67 | 0.66 | 0.67 | 9,800 | 14 | 14,633 |
| 19/03/2024 | 0.67 | 0.67 | 0.67 | 2,070 | 4 | 3,090 |
| 18/03/2024 | 0.69 | 0.67 | 0.68 | 4,379 | 11 | 6,520 |
| 17/03/2024 | 0.69 | 0.68 | 0.69 | 485 | 4 | 710 |
| 14/03/2024 | 0.68 | 0.68 | 0.68 | 1,185 | 2 | 1,742 |
| 13/03/2024 | 0.69 | 0.69 | 0.69 | 4,056 | 5 | 5,878 |
| 12/03/2024 | 0.70 | 0.68 | 0.70 | 10,102 | 7 | 14,685 |
| 11/03/2024 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2015 | 1.90 | 1.79 | 1.90 | 7,578,019 | 1,520 | 4,086,695 |
| 30/08/2015 | 1.97 | 1.69 | 1.83 | 18,554,436 | 2,597 | 9,962,883 |
| 23/08/2015 | 2.08 | 1.77 | 1.77 | 17,488,666 | 2,554 | 9,002,002 |
| 16/08/2015 | 2.29 | 1.90 | 2.05 | 24,660,188 | 2,846 | 11,344,491 |
| 09/08/2015 | 2.19 | 1.98 | 2.19 | 20,333,919 | 2,549 | 9,731,795 |
| 02/08/2015 | 2.08 | 1.89 | 2.08 | 22,878,155 | 2,783 | 11,577,635 |
| 26/07/2015 | 1.88 | 1.64 | 1.88 | 23,355,080 | 2,905 | 13,315,317 |
| 21/07/2015 | 1.68 | 1.50 | 1.68 | 13,637,348 | 1,480 | 8,691,130 |
| 12/07/2015 | 1.49 | 1.34 | 1.49 | 10,958,603 | 1,471 | 7,768,964 |
| 05/07/2015 | 1.38 | 1.28 | 1.33 | 9,521,206 | 1,236 | 7,141,972 |
| 28/06/2015 | 1.34 | 1.22 | 1.29 | 10,056,147 | 1,296 | 7,777,537 |
| 21/06/2015 | 1.29 | 1.20 | 1.29 | 7,616,303 | 722 | 6,130,156 |
| 14/06/2015 | 1.30 | 1.18 | 1.24 | 13,108,654 | 1,853 | 10,442,970 |
| 07/06/2015 | 1.35 | 1.18 | 1.29 | 13,638,621 | 2,213 | 10,648,309 |
| 31/05/2015 | 1.17 | 1.05 | 1.17 | 8,330,155 | 1,339 | 7,500,183 |
| 24/05/2015 | 1.16 | 1.04 | 1.04 | 6,008,635 | 1,278 | 5,458,119 |
| 17/05/2015 | 1.21 | 1.11 | 1.15 | 5,445,373 | 1,028 | 4,671,696 |
| 10/05/2015 | 1.25 | 1.17 | 1.19 | 10,195,806 | 1,570 | 8,434,350 |
| 03/05/2015 | 1.22 | 1.13 | 1.22 | 9,975,963 | 1,462 | 8,580,302 |
| 26/04/2015 | 1.26 | 1.12 | 1.17 | 6,072,594 | 1,150 | 5,113,473 |