Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions18

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares25,968

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded29,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2024	0.72	0.71	0.72	4,995	10	6,960
10/01/2024	0.72	0.71	0.72	1,502	5	2,100
09/01/2024	0.73	0.72	0.72	7,597	9	10,517
08/01/2024	0.73	0.71	0.73	19,870	23	27,332
07/01/2024	0.72	0.71	0.71	3,339	4	4,700
04/01/2024	0.72	0.72	0.72	792	3	1,100
31/12/2023	0.73	0.70	0.73	27,735	35	39,214
28/12/2023	0.71	0.70	0.71	1,467	6	2,074
27/12/2023	0.72	0.71	0.72	3,875	10	5,457
26/12/2023	0.72	0.70	0.70	14,508	20	20,560
24/12/2023	0.69	0.69	0.69	106	2	153
21/12/2023	0.71	0.69	0.71	2,940	11	4,222
20/12/2023	0.70	0.68	0.70	16,465	23	24,020
19/12/2023	0.69	0.69	0.69	7,625	14	11,050
18/12/2023	0.69	0.69	0.69	8,232	10	11,930
17/12/2023	0.70	0.69	0.69	8,347	14	12,010
14/12/2023	0.70	0.70	0.70	16,763	10	23,947
13/12/2023	0.70	0.69	0.70	30,054	20	43,441
12/12/2023	0.70	0.70	0.70	2,730	13	3,900
10/12/2023	0.72	0.70	0.72	58,822	28	83,752

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	1.35	1.18	1.29	13,638,621	2,213	10,648,309
31/05/2015	1.17	1.05	1.17	8,330,155	1,339	7,500,183
24/05/2015	1.16	1.04	1.04	6,008,635	1,278	5,458,119
17/05/2015	1.21	1.11	1.15	5,445,373	1,028	4,671,696
10/05/2015	1.25	1.17	1.19	10,195,806	1,570	8,434,350
03/05/2015	1.22	1.13	1.22	9,975,963	1,462	8,580,302
26/04/2015	1.26	1.12	1.17	6,072,594	1,150	5,113,473
19/04/2015	1.26	1.13	1.26	7,860,247	1,446	6,549,650
12/04/2015	1.21	1.09	1.19	4,412,407	1,219	3,779,621
05/04/2015	1.29	1.14	1.14	6,326,686	1,146	5,121,453
29/03/2015	1.29	1.20	1.29	6,960,278	1,564	5,532,375
22/03/2015	1.34	1.22	1.24	5,878,625	1,734	4,585,053
15/03/2015	1.44	1.25	1.34	13,451,926	2,713	9,919,986
08/03/2015	1.35	1.20	1.34	10,093,698	2,092	7,885,524
01/03/2015	1.33	1.15	1.30	8,338,095	1,927	6,549,946
22/02/2015	1.34	1.18	1.31	10,459,478	2,490	8,177,325
15/02/2015	1.37	1.13	1.17	7,521,519	1,717	6,153,922
08/02/2015	1.55	1.35	1.36	18,947,675	3,802	13,110,215
01/02/2015	1.35	1.17	1.35	14,821,331	2,926	11,724,968
25/01/2015	1.15	1.03	1.15	13,629,618	3,179	12,493,560

Download Table