AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.18
No. of Transactions10
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares5,351
Div0.00
Change-0.02
Closing Price1.16
Average Price1.16
P/E15.21
Value Traded6,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2004 | 1.32 | 1.27 | 1.32 | 40,244 | 50 | 31,212 |
| 28/01/2004 | 1.26 | 1.26 | 1.26 | 1,323 | 3 | 1,050 |
| 27/01/2004 | 1.20 | 1.20 | 1.20 | 540 | 2 | 450 |
| 26/01/2004 | 1.15 | 1.15 | 1.15 | 2,818 | 4 | 2,450 |
| 25/01/2004 | 1.10 | 1.06 | 1.10 | 169,209 | 13 | 153,917 |
| 22/01/2004 | 1.05 | 1.05 | 1.05 | 225,453 | 9 | 214,717 |