Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.19

Last Closing1.18

No. of Transactions43

SectorReal Estate

Low Price1.17

Opening Price1.18

No. of Shares119,955

Div0.00

Change0.01

Closing Price1.19

Average Price1.18

P/E15.61

Value Traded141,722

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2004	1.30	1.26	1.29	49,213	57	38,100
19/09/2004	1.28	1.22	1.27	31,752	28	25,500
16/09/2004	1.27	1.24	1.27	7,590	3	6,000
15/09/2004	1.27	1.24	1.27	5,890	10	4,700
14/09/2004	1.28	1.22	1.22	11,270	10	9,150
13/09/2004	1.30	1.24	1.24	34,769	46	28,000
09/09/2004	1.30	1.26	1.30	7,226	8	5,700
08/09/2004	1.28	1.24	1.28	49,742	70	39,536
07/09/2004	1.33	1.23	1.27	11,744	26	9,216
06/09/2004	1.28	1.28	1.28	128	1	100
01/09/2004	1.34	1.34	1.34	2,680	1	2,000
31/08/2004	1.33	1.30	1.30	11,257	4	8,600
25/08/2004	1.34	1.34	1.34	1,340	1	1,000
24/08/2004	1.36	1.32	1.32	2,681	3	2,000
22/08/2004	1.34	1.30	1.32	4,630	6	3,500
19/08/2004	1.36	1.30	1.36	4,690	6	3,500
17/08/2004	1.33	1.30	1.30	1,315	3	1,000
16/08/2004	1.34	1.27	1.34	3,696	2	2,800
15/08/2004	1.28	1.28	1.28	2,088	1	1,631
11/08/2004	1.28	1.28	1.28	8,768	2	6,850

Download Table