Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.71 0.71 0.71 7,207 2 10,150
06/12/2023 0.72 0.71 0.71 16,487 6 23,218
05/12/2023 0.72 0.72 0.72 2,300 9 3,195
04/12/2023 0.73 0.72 0.72 1,843 7 2,559
03/12/2023 0.72 0.72 0.72 216 1 300
30/11/2023 0.72 0.71 0.72 918 4 1,275
29/11/2023 0.72 0.72 0.72 504 3 700
27/11/2023 0.72 0.72 0.72 12,492 22 17,350
26/11/2023 0.73 0.72 0.72 23,380 30 32,465
23/11/2023 0.73 0.72 0.73 1,188 6 1,649
22/11/2023 0.73 0.71 0.72 39,748 48 55,490
21/11/2023 0.75 0.72 0.74 663,465 25 884,880
20/11/2023 0.72 0.72 0.72 4,327 3 6,010
19/11/2023 0.74 0.73 0.74 1,446 6 1,980
16/11/2023 0.74 0.74 0.74 1,406 6 1,900
15/11/2023 0.74 0.74 0.74 740 4 1,000
14/11/2023 0.73 0.73 0.73 7,154 8 9,800
13/11/2023 0.74 0.74 0.74 52 1 70
12/11/2023 0.75 0.73 0.75 6,527 12 8,817
09/11/2023 0.74 0.73 0.74 7,243 14 9,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.08 0.94 1.08 14,986,632 2,940 14,985,970
12/01/2015 0.91 0.83 0.91 6,631,716 1,693 7,685,452
04/01/2015 0.87 0.82 0.82 5,471,160 1,733 6,434,006
28/12/2014 0.86 0.76 0.82 9,863,359 2,594 12,158,100
21/12/2014 0.79 0.68 0.79 5,618,398 1,916 7,699,227
14/12/2014 0.67 0.57 0.67 6,155,267 2,211 9,816,333
07/12/2014 0.59 0.51 0.59 2,100,344 1,019 3,744,288
30/11/2014 0.52 0.48 0.50 877,330 663 1,744,700
23/11/2014 0.52 0.46 0.52 1,357,664 658 2,689,061
16/11/2014 0.48 0.46 0.47 294,057 219 621,478
09/11/2014 0.50 0.46 0.47 742,979 554 1,546,865
02/11/2014 0.47 0.44 0.47 451,344 389 983,038
26/10/2014 0.45 0.44 0.44 129,841 113 294,458
19/10/2014 0.45 0.43 0.45 117,375 193 265,782
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
28/09/2014 0.47 0.45 0.46 211,922 191 468,081
21/09/2014 0.46 0.44 0.46 165,847 282 366,672
14/09/2014 0.47 0.45 0.46 154,033 276 338,426
07/09/2014 0.48 0.44 0.46 444,477 544 959,644
Download Table