Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions37
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares23,629
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/E11.29
Value Traded16,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 0.57 0.56 0.57 101,255 32 180,800
13/12/2021 0.57 0.57 0.57 4,291 17 7,528
12/12/2021 0.57 0.57 0.57 15,789 13 27,700
09/12/2021 0.57 0.57 0.57 26,972 18 47,319
08/12/2021 0.58 0.57 0.57 23,750 22 40,998
07/12/2021 0.58 0.57 0.58 16,150 27 27,975
06/12/2021 0.58 0.58 0.58 4,303 9 7,419
05/12/2021 0.58 0.57 0.58 18,259 22 31,854
02/12/2021 0.58 0.57 0.58 18,686 35 32,655
01/12/2021 0.58 0.57 0.58 59,861 50 103,950
30/11/2021 0.59 0.56 0.57 130,974 107 232,654
29/11/2021 0.59 0.57 0.59 25,522 30 44,003
28/11/2021 0.58 0.57 0.58 66,131 92 115,889
25/11/2021 0.59 0.58 0.59 29,676 55 50,340
24/11/2021 0.59 0.58 0.59 75,496 78 129,574
23/11/2021 0.59 0.57 0.59 150,736 90 259,847
22/11/2021 0.59 0.58 0.58 16,365 21 28,216
21/11/2021 0.59 0.58 0.59 63,771 59 109,128
18/11/2021 0.58 0.57 0.58 6,749 11 11,820
17/11/2021 0.58 0.57 0.57 32,280 37 56,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.50 0.43 0.50 1,503,062 1,032 3,138,058
13/01/2013 0.45 0.42 0.44 1,127,876 788 2,620,376
06/01/2013 0.43 0.40 0.42 386,852 465 931,357
30/12/2012 0.43 0.40 0.41 682,549 592 1,643,737
23/12/2012 0.44 0.41 0.42 863,281 449 2,023,554
16/12/2012 0.46 0.42 0.42 1,213,636 844 2,759,809
09/12/2012 0.47 0.40 0.42 1,818,536 1,458 4,162,750
02/12/2012 0.48 0.42 0.45 2,160,943 1,672 4,775,944
25/11/2012 0.42 0.37 0.42 942,070 791 2,341,124
18/11/2012 0.39 0.37 0.37 233,527 243 621,068
11/11/2012 0.41 0.38 0.38 608,340 511 1,542,518
04/11/2012 0.39 0.36 0.39 562,835 342 1,463,056
30/10/2012 0.37 0.36 0.37 126,354 138 343,224
21/10/2012 0.38 0.36 0.36 262,519 238 710,100
14/10/2012 0.38 0.36 0.37 141,100 198 383,833
07/10/2012 0.38 0.36 0.37 371,120 300 1,011,091
30/09/2012 0.38 0.36 0.36 273,514 185 740,028
23/09/2012 0.40 0.36 0.36 551,101 460 1,441,835
16/09/2012 0.38 0.36 0.38 271,627 289 725,833
09/09/2012 0.39 0.36 0.37 140,301 185 378,080
Download Table